JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:37:21 | - | 23,960 |
21.10.24 10:37:19 | - | 23,980 |
21.10.24 10:35:21 | - | 23,960 |
21.10.24 10:35:20 | - | 23,980 |
21.10.24 10:35:18 | - | 23,960 |
21.10.24 10:34:36 | - | 23,980 |
21.10.24 10:34:35 | - | 23,980 |
21.10.24 10:30:35 | - | 23,960 |
21.10.24 10:29:55 | - | 23,980 |
21.10.24 10:29:33 | - | 24,000 |
21.10.24 10:29:01 | - | 23,940 |
21.10.24 10:28:54 | - | 23,960 |
21.10.24 10:28:00 | - | 23,960 |
21.10.24 10:26:17 | - | 23,940 |
21.10.24 10:24:35 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:24:33 | - | 23,960 |
21.10.24 10:23:50 | - | 23,960 |
21.10.24 10:22:55 | - | 23,960 |
21.10.24 10:22:26 | - | 23,980 |
21.10.24 10:22:18 | - | 23,980 |
21.10.24 10:21:39 | - | 23,960 |
21.10.24 10:20:15 | - | 23,960 |
21.10.24 10:19:52 | - | 23,960 |
21.10.24 10:19:46 | - | 23,980 |
21.10.24 10:19:45 | - | 23,980 |
21.10.24 10:19:40 | - | 23,960 |
21.10.24 10:19:33 | - | 23,980 |
21.10.24 10:14:33 | - | 23,980 |
21.10.24 10:14:32 | - | 23,940 |
21.10.24 10:14:30 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:13:52 | - | 23,960 |
21.10.24 10:13:49 | - | 23,980 |
21.10.24 10:13:45 | - | 24,000 |
21.10.24 10:13:44 | - | 23,940 |
21.10.24 10:13:13 | - | 23,980 |
21.10.24 10:11:45 | - | 23,960 |
21.10.24 10:11:27 | - | 23,940 |
21.10.24 10:10:50 | - | 23,920 |
21.10.24 10:10:27 | - | 23,940 |
21.10.24 10:10:26 | - | 23,960 |
21.10.24 10:10:25 | - | 23,920 |
21.10.24 10:10:09 | - | 23,880 |
21.10.24 10:10:08 | - | 23,860 |
21.10.24 10:09:53 | - | 23,880 |
21.10.24 10:07:25 | - | 23,880 |