JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:18:06 | - | 23,800 |
21.10.24 13:17:42 | - | 23,780 |
21.10.24 13:17:13 | - | 23,820 |
21.10.24 13:17:09 | - | 23,780 |
21.10.24 13:14:10 | - | 23,800 |
21.10.24 13:12:01 | - | 23,800 |
21.10.24 13:08:53 | - | 23,820 |
21.10.24 13:06:28 | - | 23,820 |
21.10.24 13:04:31 | - | 23,800 |
21.10.24 13:04:04 | - | 23,800 |
21.10.24 13:03:08 | - | 23,800 |
21.10.24 13:02:21 | - | 23,820 |
21.10.24 13:02:16 | - | 23,820 |
21.10.24 13:02:11 | - | 23,820 |
21.10.24 13:02:02 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:59:35 | - | 23,800 |
21.10.24 12:59:26 | - | 23,820 |
21.10.24 12:59:06 | - | 23,800 |
21.10.24 12:59:00 | - | 23,820 |
21.10.24 12:39:06 | - | 23,800 |
21.10.24 12:39:02 | - | 23,820 |
21.10.24 12:38:56 | - | 23,820 |
21.10.24 12:38:55 | - | 23,800 |
21.10.24 12:38:28 | - | 23,820 |
21.10.24 12:38:26 | - | 23,820 |
21.10.24 12:36:28 | - | 23,840 |
21.10.24 12:33:56 | - | 23,860 |
21.10.24 12:30:22 | - | 23,840 |
21.10.24 12:29:43 | - | 23,820 |
21.10.24 12:29:12 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:29:00 | - | 23,820 |
21.10.24 12:28:27 | - | 23,820 |
21.10.24 12:25:08 | - | 23,840 |
21.10.24 12:24:51 | - | 23,820 |
21.10.24 12:24:38 | - | 23,800 |
21.10.24 12:24:36 | - | 23,780 |
21.10.24 12:24:34 | - | 23,780 |
21.10.24 12:24:32 | - | 23,840 |
21.10.24 12:24:22 | - | 23,800 |
21.10.24 12:19:32 | - | 23,820 |
21.10.24 12:19:28 | - | 23,820 |
21.10.24 12:19:21 | - | 23,820 |
21.10.24 12:19:10 | - | 23,820 |
21.10.24 12:17:22 | - | 23,820 |
21.10.24 12:15:35 | - | 23,840 |