JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:51 | - | 23,820 |
21.10.24 15:39:13 | - | 23,820 |
21.10.24 15:25:56 | - | 23,820 |
21.10.24 15:25:39 | - | 23,820 |
21.10.24 15:25:38 | - | 23,820 |
21.10.24 15:25:34 | - | 23,820 |
21.10.24 15:25:33 | - | 23,820 |
21.10.24 15:25:31 | - | 23,840 |
21.10.24 15:25:30 | - | 23,840 |
21.10.24 15:24:30 | - | 23,840 |
21.10.24 15:24:28 | - | 23,860 |
21.10.24 15:24:25 | - | 23,880 |
21.10.24 15:18:49 | - | 23,860 |
21.10.24 15:15:21 | - | 23,820 |
21.10.24 15:15:08 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:08:14 | - | 23,820 |
21.10.24 15:08:13 | - | 23,820 |
21.10.24 15:07:14 | - | 23,820 |
21.10.24 15:07:09 | - | 23,840 |
21.10.24 15:03:24 | - | 23,820 |
21.10.24 15:03:05 | - | 23,820 |
21.10.24 14:53:03 | - | 23,820 |
21.10.24 14:47:39 | - | 23,780 |
21.10.24 14:45:56 | - | 23,820 |
21.10.24 14:45:55 | - | 23,840 |
21.10.24 14:42:39 | - | 23,840 |
21.10.24 14:35:21 | - | 23,860 |
21.10.24 14:35:03 | - | 23,840 |
21.10.24 14:33:58 | - | 23,860 |
21.10.24 14:33:47 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:32:10 | - | 23,860 |
21.10.24 14:32:09 | - | 23,860 |
21.10.24 14:31:49 | - | 23,860 |
21.10.24 14:31:48 | - | 23,860 |
21.10.24 14:31:44 | - | 23,840 |
21.10.24 14:31:40 | - | 23,860 |
21.10.24 14:31:39 | - | 23,840 |
21.10.24 14:31:32 | - | 23,860 |
21.10.24 14:31:31 | - | 23,840 |
21.10.24 14:30:05 | - | 23,860 |
21.10.24 14:29:23 | - | 23,840 |
21.10.24 14:25:54 | - | 23,820 |
21.10.24 14:25:18 | - | 23,780 |
21.10.24 14:24:12 | - | 23,760 |
21.10.24 14:18:34 | - | 23,780 |