JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:15 | - | 23,380 |
21.10.24 17:54:14 | - | 23,380 |
21.10.24 17:54:13 | - | 23,380 |
21.10.24 17:54:12 | - | 23,380 |
21.10.24 17:54:03 | - | 23,380 |
21.10.24 17:52:22 | - | 23,400 |
21.10.24 17:50:01 | - | 23,380 |
21.10.24 17:49:53 | - | 23,380 |
21.10.24 17:47:29 | - | 23,380 |
21.10.24 17:47:18 | - | 23,380 |
21.10.24 17:43:39 | - | 23,380 |
21.10.24 17:39:16 | - | 23,380 |
21.10.24 17:36:43 | - | 23,360 |
21.10.24 17:36:37 | - | 23,420 |
21.10.24 17:36:01 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:00 | - | 23,420 |
21.10.24 17:35:20 | - | 23,360 |
21.10.24 17:35:16 | - | 23,520 |
21.10.24 17:34:32 | - | 23,500 |
21.10.24 17:34:18 | - | 23,520 |
21.10.24 17:30:48 | - | 23,500 |
21.10.24 17:30:33 | - | 23,520 |
21.10.24 17:30:07 | - | 23,500 |
21.10.24 17:30:05 | - | 23,560 |
21.10.24 17:30:03 | - | 23,560 |
21.10.24 17:29:58 | - | 23,540 |
21.10.24 17:29:57 | - | 23,520 |
21.10.24 17:29:49 | - | 23,560 |
21.10.24 17:28:30 | - | 23,580 |
21.10.24 17:27:28 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:05 | - | 23,580 |
21.10.24 17:26:40 | - | 23,600 |
21.10.24 17:24:51 | - | 23,580 |
21.10.24 17:23:55 | - | 23,600 |
21.10.24 17:23:37 | - | 23,580 |
21.10.24 17:23:08 | - | 23,560 |
21.10.24 17:21:59 | - | 23,600 |
21.10.24 17:21:46 | - | 23,580 |
21.10.24 17:21:42 | - | 23,580 |
21.10.24 17:21:18 | - | 23,560 |
21.10.24 17:20:58 | - | 23,580 |
21.10.24 17:20:49 | - | 23,600 |
21.10.24 17:18:49 | - | 23,580 |
21.10.24 17:16:54 | - | 23,600 |
21.10.24 17:16:04 | - | 23,580 |