JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:22 | - | 23,460 |
21.10.24 20:32:51 | - | 23,480 |
21.10.24 20:31:51 | - | 23,460 |
21.10.24 20:31:36 | - | 23,480 |
21.10.24 20:31:07 | - | 23,460 |
21.10.24 19:46:54 | - | 23,480 |
21.10.24 19:46:39 | - | 23,460 |
21.10.24 19:45:39 | - | 23,480 |
21.10.24 19:44:40 | - | 23,460 |
21.10.24 19:44:25 | - | 23,480 |
21.10.24 19:43:54 | - | 23,460 |
21.10.24 19:43:24 | - | 23,480 |
21.10.24 19:43:09 | - | 23,460 |
21.10.24 19:39:39 | - | 23,480 |
21.10.24 19:37:09 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:34:39 | - | 23,480 |
21.10.24 19:25:23 | - | 23,460 |
21.10.24 19:24:24 | - | 23,480 |
21.10.24 19:23:54 | - | 23,460 |
21.10.24 19:23:39 | - | 23,480 |
21.10.24 19:21:24 | - | 23,460 |
21.10.24 19:21:08 | - | 23,480 |
21.10.24 19:19:39 | - | 23,460 |
21.10.24 19:18:39 | - | 23,480 |
21.10.24 19:18:09 | - | 23,460 |
21.10.24 19:08:46 | - | 23,480 |
21.10.24 19:02:46 | - | 23,460 |
21.10.24 19:02:16 | - | 23,480 |
21.10.24 19:00:47 | - | 23,460 |
21.10.24 19:00:31 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:22 | - | 23,460 |
21.10.24 18:44:10 | - | 23,440 |
21.10.24 18:39:25 | - | 23,460 |
21.10.24 18:39:09 | - | 23,440 |
21.10.24 18:29:23 | - | 23,460 |
21.10.24 18:27:52 | - | 23,440 |
21.10.24 18:27:22 | - | 23,460 |
21.10.24 18:24:12 | - | 23,440 |
21.10.24 18:22:35 | - | 23,440 |
21.10.24 18:22:31 | - | 23,460 |
21.10.24 18:22:29 | - | 23,400 |
21.10.24 18:19:06 | - | 23,380 |
21.10.24 18:18:53 | - | 23,380 |
21.10.24 18:12:22 | - | 23,380 |
21.10.24 17:55:37 | - | 23,400 |