JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:40:54 | - | 23,280 |
22.10.24 10:40:52 | - | 23,300 |
22.10.24 10:34:58 | - | 23,300 |
22.10.24 10:34:51 | - | 23,280 |
22.10.24 10:34:50 | - | 23,300 |
22.10.24 10:32:31 | - | 23,240 |
22.10.24 10:31:17 | - | 23,240 |
22.10.24 10:30:11 | - | 23,240 |
22.10.24 10:29:57 | - | 23,260 |
22.10.24 10:29:52 | - | 23,260 |
22.10.24 10:29:41 | - | 23,280 |
22.10.24 10:29:37 | - | 23,260 |
22.10.24 10:27:45 | - | 23,280 |
22.10.24 10:25:25 | - | 23,280 |
22.10.24 10:25:20 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:25:17 | - | 23,280 |
22.10.24 10:25:16 | - | 23,280 |
22.10.24 10:25:11 | - | 23,240 |
22.10.24 10:25:10 | - | 23,260 |
22.10.24 10:22:20 | - | 23,280 |
22.10.24 10:18:04 | - | 23,300 |
22.10.24 10:17:53 | - | 23,340 |
22.10.24 10:17:52 | - | 23,300 |
22.10.24 10:17:41 | - | 23,280 |
22.10.24 10:17:02 | - | 23,280 |
22.10.24 10:16:10 | - | 23,220 |
22.10.24 10:15:55 | - | 23,240 |
22.10.24 10:15:46 | - | 23,280 |
22.10.24 10:11:11 | - | 23,280 |
22.10.24 10:10:25 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:09:27 | - | 23,360 |
22.10.24 10:07:46 | - | 23,360 |
22.10.24 10:07:08 | - | 23,360 |
22.10.24 10:06:42 | - | 23,360 |
22.10.24 10:05:57 | - | 23,380 |
22.10.24 10:04:53 | - | 23,400 |
22.10.24 10:03:45 | - | 23,380 |
22.10.24 10:03:24 | - | 23,380 |
22.10.24 10:03:01 | - | 23,380 |
22.10.24 10:01:39 | - | 23,400 |
22.10.24 09:59:05 | - | 23,420 |
22.10.24 09:58:58 | - | 23,400 |
22.10.24 09:58:40 | - | 23,400 |
22.10.24 09:55:17 | - | 23,420 |
22.10.24 09:52:59 | - | 23,420 |