JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:50:56 | - | 23,320 |
22.10.24 13:47:19 | - | 23,340 |
22.10.24 13:46:53 | - | 23,340 |
22.10.24 13:46:50 | - | 23,340 |
22.10.24 13:46:48 | - | 23,340 |
22.10.24 13:46:47 | - | 23,320 |
22.10.24 13:46:39 | - | 23,340 |
22.10.24 13:45:14 | - | 23,340 |
22.10.24 13:45:13 | - | 23,380 |
22.10.24 13:45:05 | - | 23,380 |
22.10.24 13:45:02 | - | 23,360 |
22.10.24 13:45:01 | - | 23,380 |
22.10.24 13:44:45 | - | 23,340 |
22.10.24 13:44:13 | - | 23,340 |
22.10.24 13:42:12 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:42:02 | - | 23,340 |
22.10.24 13:40:31 | - | 23,320 |
22.10.24 13:40:25 | - | 23,340 |
22.10.24 13:40:13 | - | 23,320 |
22.10.24 13:40:02 | - | 23,340 |
22.10.24 13:40:01 | - | 23,320 |
22.10.24 13:38:02 | - | 23,340 |
22.10.24 13:37:13 | - | 23,320 |
22.10.24 13:37:12 | - | 23,320 |
22.10.24 13:36:23 | - | 23,340 |
22.10.24 13:34:03 | - | 23,380 |
22.10.24 13:33:36 | - | 23,380 |
22.10.24 13:31:27 | - | 23,360 |
22.10.24 13:31:26 | - | 23,360 |
22.10.24 13:31:25 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:31:19 | - | 23,360 |
22.10.24 13:31:17 | - | 23,380 |
22.10.24 13:24:35 | - | 23,340 |
22.10.24 13:24:06 | - | 23,340 |
22.10.24 13:23:57 | - | 23,360 |
22.10.24 13:23:16 | - | 23,360 |
22.10.24 13:21:25 | - | 23,360 |
22.10.24 13:21:06 | - | 23,380 |
22.10.24 13:16:10 | - | 23,360 |
22.10.24 13:16:07 | - | 23,380 |
22.10.24 13:09:40 | - | 23,360 |
22.10.24 13:09:36 | - | 23,380 |
22.10.24 13:08:45 | - | 23,360 |
22.10.24 13:08:37 | - | 23,380 |
22.10.24 13:06:58 | - | 23,360 |