JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:28:26 | - | 23,380 |
22.10.24 15:28:14 | - | 23,360 |
22.10.24 15:27:53 | - | 23,380 |
22.10.24 15:24:47 | - | 23,400 |
22.10.24 15:17:20 | - | 23,420 |
22.10.24 15:14:43 | - | 23,400 |
22.10.24 15:13:18 | - | 23,420 |
22.10.24 15:06:14 | - | 23,420 |
22.10.24 15:05:35 | - | 23,400 |
22.10.24 15:05:34 | - | 23,420 |
22.10.24 15:05:12 | - | 23,400 |
22.10.24 15:00:47 | - | 23,420 |
22.10.24 15:00:46 | - | 23,420 |
22.10.24 15:00:43 | - | 23,420 |
22.10.24 15:00:40 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:00:39 | - | 23,420 |
22.10.24 14:59:04 | - | 23,420 |
22.10.24 14:56:27 | - | 23,440 |
22.10.24 14:56:13 | - | 23,420 |
22.10.24 14:56:12 | - | 23,440 |
22.10.24 14:52:19 | - | 23,420 |
22.10.24 14:52:16 | - | 23,440 |
22.10.24 14:51:25 | - | 23,420 |
22.10.24 14:48:52 | - | 23,440 |
22.10.24 14:48:46 | - | 23,460 |
22.10.24 14:48:35 | - | 23,440 |
22.10.24 14:48:13 | - | 23,460 |
22.10.24 14:48:09 | - | 23,460 |
22.10.24 14:48:08 | - | 23,440 |
22.10.24 14:47:51 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:47:50 | - | 23,460 |
22.10.24 14:47:48 | - | 23,460 |
22.10.24 14:47:27 | - | 23,440 |
22.10.24 14:47:24 | - | 23,460 |
22.10.24 14:47:23 | - | 23,440 |
22.10.24 14:47:14 | - | 23,460 |
22.10.24 14:47:13 | - | 23,440 |
22.10.24 14:47:11 | - | 23,460 |
22.10.24 14:46:41 | - | 23,460 |
22.10.24 14:45:49 | - | 23,460 |
22.10.24 14:45:47 | - | 23,440 |
22.10.24 14:45:35 | - | 23,460 |
22.10.24 14:45:19 | - | 23,440 |
22.10.24 14:45:18 | - | 23,460 |
22.10.24 14:44:46 | - | 23,460 |