JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:31:14 | - | 23,260 |
22.10.24 12:30:48 | - | 23,280 |
22.10.24 12:30:33 | - | 23,260 |
22.10.24 12:30:24 | - | 23,280 |
22.10.24 12:30:22 | - | 23,260 |
22.10.24 12:30:21 | - | 23,280 |
22.10.24 12:30:10 | - | 23,260 |
22.10.24 12:30:06 | - | 23,260 |
22.10.24 12:29:25 | - | 23,220 |
22.10.24 12:29:19 | - | 23,240 |
22.10.24 12:28:24 | - | 23,260 |
22.10.24 12:24:17 | - | 23,240 |
22.10.24 12:24:02 | - | 23,220 |
22.10.24 12:20:32 | - | 23,240 |
22.10.24 12:20:29 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:19:29 | - | 23,260 |
22.10.24 12:19:28 | - | 23,240 |
22.10.24 12:17:53 | - | 23,260 |
22.10.24 12:17:52 | - | 23,240 |
22.10.24 12:17:39 | - | 23,260 |
22.10.24 12:17:28 | - | 23,240 |
22.10.24 12:17:27 | - | 23,280 |
22.10.24 12:15:38 | - | 23,280 |
22.10.24 12:15:13 | - | 23,300 |
22.10.24 12:15:09 | - | 23,300 |
22.10.24 12:15:07 | - | 23,320 |
22.10.24 12:15:06 | - | 23,320 |
22.10.24 12:10:25 | - | 23,240 |
22.10.24 12:10:24 | - | 23,220 |
22.10.24 12:07:24 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:05:50 | - | 23,180 |
22.10.24 12:04:31 | - | 23,200 |
22.10.24 12:04:26 | - | 23,220 |
22.10.24 12:03:22 | - | 23,240 |
22.10.24 11:52:01 | - | 23,220 |
22.10.24 11:51:46 | - | 23,200 |
22.10.24 11:51:45 | - | 23,180 |
22.10.24 11:51:32 | - | 23,200 |
22.10.24 11:51:27 | - | 23,180 |
22.10.24 11:51:04 | - | 23,180 |
22.10.24 11:51:01 | - | 23,180 |
22.10.24 11:47:11 | - | 23,200 |
22.10.24 11:44:43 | - | 23,140 |
22.10.24 11:44:24 | - | 23,160 |
22.10.24 11:43:59 | - | 23,180 |