JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:06:24 | - | 23,360 |
22.10.24 13:06:14 | - | 23,340 |
22.10.24 13:06:13 | - | 23,420 |
22.10.24 13:05:55 | - | 23,400 |
22.10.24 13:05:53 | - | 23,420 |
22.10.24 13:05:35 | - | 23,400 |
22.10.24 13:03:41 | - | 23,300 |
22.10.24 13:02:37 | - | 23,300 |
22.10.24 12:58:53 | - | 23,260 |
22.10.24 12:58:50 | - | 23,260 |
22.10.24 12:58:32 | - | 23,260 |
22.10.24 12:58:28 | - | 23,260 |
22.10.24 12:57:01 | - | 23,260 |
22.10.24 12:56:59 | - | 23,260 |
22.10.24 12:56:58 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:56:41 | - | 23,300 |
22.10.24 12:54:48 | - | 23,300 |
22.10.24 12:54:04 | - | 23,320 |
22.10.24 12:54:01 | - | 23,340 |
22.10.24 12:54:00 | - | 23,320 |
22.10.24 12:53:16 | - | 23,300 |
22.10.24 12:53:15 | - | 23,280 |
22.10.24 12:52:18 | - | 23,340 |
22.10.24 12:51:08 | - | 23,340 |
22.10.24 12:50:59 | - | 23,320 |
22.10.24 12:50:45 | - | 23,340 |
22.10.24 12:47:19 | - | 23,320 |
22.10.24 12:47:14 | - | 23,340 |
22.10.24 12:47:13 | - | 23,320 |
22.10.24 12:46:56 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:46:45 | - | 23,260 |
22.10.24 12:46:44 | - | 23,240 |
22.10.24 12:45:38 | - | 23,300 |
22.10.24 12:42:02 | - | 23,260 |
22.10.24 12:42:00 | - | 23,280 |
22.10.24 12:41:21 | - | 23,260 |
22.10.24 12:39:55 | - | 23,240 |
22.10.24 12:39:48 | - | 23,260 |
22.10.24 12:39:47 | - | 23,260 |
22.10.24 12:39:46 | - | 23,240 |
22.10.24 12:33:34 | - | 23,260 |
22.10.24 12:33:23 | - | 23,280 |
22.10.24 12:32:53 | - | 23,260 |
22.10.24 12:31:55 | - | 23,280 |
22.10.24 12:31:48 | - | 23,260 |