JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:28 | - | 23,320 |
22.10.24 15:56:44 | - | 23,340 |
22.10.24 15:56:40 | - | 23,320 |
22.10.24 15:56:33 | - | 23,340 |
22.10.24 15:56:32 | - | 23,320 |
22.10.24 15:56:29 | - | 23,320 |
22.10.24 15:55:34 | - | 23,320 |
22.10.24 15:55:21 | - | 23,340 |
22.10.24 15:55:16 | - | 23,320 |
22.10.24 15:55:00 | - | 23,320 |
22.10.24 15:54:26 | - | 23,360 |
22.10.24 15:54:22 | - | 23,340 |
22.10.24 15:53:02 | - | 23,320 |
22.10.24 15:51:01 | - | 23,320 |
22.10.24 15:50:59 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:59 | - | 23,360 |
22.10.24 15:48:58 | - | 23,380 |
22.10.24 15:48:17 | - | 23,360 |
22.10.24 15:48:13 | - | 23,380 |
22.10.24 15:48:07 | - | 23,360 |
22.10.24 15:47:21 | - | 23,380 |
22.10.24 15:46:50 | - | 23,360 |
22.10.24 15:46:29 | - | 23,380 |
22.10.24 15:45:41 | - | 23,400 |
22.10.24 15:45:16 | - | 23,400 |
22.10.24 15:45:02 | - | 23,380 |
22.10.24 15:44:16 | - | 23,360 |
22.10.24 15:44:04 | - | 23,380 |
22.10.24 15:43:07 | - | 23,400 |
22.10.24 15:43:05 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:35 | - | 23,360 |
22.10.24 15:41:23 | - | 23,360 |
22.10.24 15:41:22 | - | 23,360 |
22.10.24 15:41:21 | - | 23,360 |
22.10.24 15:38:23 | - | 23,400 |
22.10.24 15:37:04 | - | 23,400 |
22.10.24 15:32:19 | - | 23,420 |
22.10.24 15:31:25 | - | 23,360 |
22.10.24 15:31:17 | - | 23,380 |
22.10.24 15:31:10 | - | 23,380 |
22.10.24 15:30:59 | - | 23,400 |
22.10.24 15:30:31 | - | 23,380 |
22.10.24 15:30:26 | - | 23,400 |
22.10.24 15:30:25 | - | 23,360 |
22.10.24 15:29:55 | - | 23,360 |