JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:44:45 | - | 23,440 |
22.10.24 14:44:43 | - | 23,460 |
22.10.24 14:44:38 | - | 23,440 |
22.10.24 14:44:35 | - | 23,460 |
22.10.24 14:44:28 | - | 23,440 |
22.10.24 14:44:27 | - | 23,460 |
22.10.24 14:43:58 | - | 23,440 |
22.10.24 14:43:50 | - | 23,460 |
22.10.24 14:43:07 | - | 23,480 |
22.10.24 14:42:24 | - | 23,460 |
22.10.24 14:42:19 | - | 23,480 |
22.10.24 14:42:02 | - | 23,460 |
22.10.24 14:41:36 | - | 23,480 |
22.10.24 14:40:08 | - | 23,420 |
22.10.24 14:39:28 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:39:11 | - | 23,460 |
22.10.24 14:39:07 | - | 23,440 |
22.10.24 14:36:14 | - | 23,480 |
22.10.24 14:32:19 | - | 23,480 |
22.10.24 14:29:50 | - | 23,480 |
22.10.24 14:28:36 | - | 23,500 |
22.10.24 14:28:31 | - | 23,500 |
22.10.24 14:28:17 | - | 23,500 |
22.10.24 14:26:56 | - | 23,540 |
22.10.24 14:25:31 | - | 23,540 |
22.10.24 14:24:08 | - | 23,520 |
22.10.24 14:23:51 | - | 23,460 |
22.10.24 14:13:46 | - | 23,460 |
22.10.24 14:07:02 | - | 23,440 |
22.10.24 14:06:16 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:04:19 | - | 23,400 |
22.10.24 14:03:33 | - | 23,400 |
22.10.24 14:01:47 | - | 23,400 |
22.10.24 13:59:36 | - | 23,400 |
22.10.24 13:59:33 | - | 23,400 |
22.10.24 13:57:21 | - | 23,400 |
22.10.24 13:57:19 | - | 23,360 |
22.10.24 13:56:57 | - | 23,380 |
22.10.24 13:56:52 | - | 23,360 |
22.10.24 13:56:22 | - | 23,400 |
22.10.24 13:55:14 | - | 23,360 |
22.10.24 13:52:26 | - | 23,340 |
22.10.24 13:52:24 | - | 23,340 |
22.10.24 13:52:17 | - | 23,320 |
22.10.24 13:50:57 | - | 23,300 |