JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:01 | - | 23,320 |
22.10.24 17:00:14 | - | 23,300 |
22.10.24 16:59:58 | - | 23,320 |
22.10.24 16:43:17 | - | 23,300 |
22.10.24 16:43:13 | - | 23,320 |
22.10.24 16:43:09 | - | 23,340 |
22.10.24 16:43:08 | - | 23,320 |
22.10.24 16:43:06 | - | 23,340 |
22.10.24 16:43:05 | - | 23,320 |
22.10.24 16:40:04 | - | 23,340 |
22.10.24 16:35:09 | - | 23,360 |
22.10.24 16:35:04 | - | 23,360 |
22.10.24 16:34:58 | - | 23,340 |
22.10.24 16:34:42 | - | 23,360 |
22.10.24 16:34:24 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:51 | - | 23,360 |
22.10.24 16:33:42 | - | 23,340 |
22.10.24 16:32:57 | - | 23,360 |
22.10.24 16:32:42 | - | 23,360 |
22.10.24 16:26:27 | - | 23,360 |
22.10.24 16:24:14 | - | 23,380 |
22.10.24 16:20:19 | - | 23,380 |
22.10.24 16:18:01 | - | 23,400 |
22.10.24 16:17:07 | - | 23,400 |
22.10.24 16:17:04 | - | 23,380 |
22.10.24 16:15:03 | - | 23,380 |
22.10.24 16:14:56 | - | 23,400 |
22.10.24 16:14:49 | - | 23,380 |
22.10.24 16:14:48 | - | 23,360 |
22.10.24 16:14:36 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:14:14 | - | 23,340 |
22.10.24 16:09:18 | - | 23,320 |
22.10.24 16:08:35 | - | 23,340 |
22.10.24 16:07:51 | - | 23,340 |
22.10.24 16:07:50 | - | 23,340 |
22.10.24 16:06:20 | - | 23,340 |
22.10.24 16:06:14 | - | 23,340 |
22.10.24 16:06:12 | - | 23,320 |
22.10.24 16:02:50 | - | 23,300 |
22.10.24 16:00:10 | - | 23,300 |
22.10.24 16:00:02 | - | 23,320 |
22.10.24 15:59:59 | - | 23,320 |
22.10.24 15:59:43 | - | 23,300 |
22.10.24 15:58:38 | - | 23,320 |
22.10.24 15:58:29 | - | 23,340 |