JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:18:53 | - | 23,340 |
23.10.24 07:12:07 | - | 23,320 |
23.10.24 07:11:22 | - | 23,340 |
23.10.24 07:11:01 | - | 23,320 |
22.10.24 22:03:30 | - | 23,320 |
22.10.24 22:00:27 | - | 23,280 |
22.10.24 22:00:08 | - | 23,300 |
22.10.24 22:00:02 | - | 23,320 |
22.10.24 21:58:01 | - | 23,380 |
22.10.24 21:49:41 | - | 23,380 |
22.10.24 21:47:55 | - | 23,400 |
22.10.24 21:25:02 | - | 23,380 |
22.10.24 21:25:01 | - | 23,320 |
22.10.24 21:14:28 | - | 23,380 |
22.10.24 20:42:00 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:41:59 | - | 23,320 |
22.10.24 20:36:21 | - | 23,360 |
22.10.24 20:36:06 | - | 23,380 |
22.10.24 20:35:51 | - | 23,360 |
22.10.24 20:28:55 | - | 23,380 |
22.10.24 20:28:54 | - | 23,320 |
22.10.24 20:28:12 | - | 23,380 |
22.10.24 20:28:11 | - | 23,320 |
22.10.24 20:23:05 | - | 23,380 |
22.10.24 20:22:50 | - | 23,360 |
22.10.24 20:22:06 | - | 23,380 |
22.10.24 20:21:34 | - | 23,360 |
22.10.24 20:20:18 | - | 23,380 |
22.10.24 20:19:18 | - | 23,360 |
22.10.24 20:15:36 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:51 | - | 23,360 |
22.10.24 20:08:49 | - | 23,380 |
22.10.24 20:08:19 | - | 23,400 |
22.10.24 20:08:03 | - | 23,380 |
22.10.24 20:07:35 | - | 23,400 |
22.10.24 20:06:19 | - | 23,380 |
22.10.24 20:03:06 | - | 23,400 |
22.10.24 19:54:19 | - | 23,380 |
22.10.24 19:52:49 | - | 23,360 |
22.10.24 19:51:36 | - | 23,380 |
22.10.24 19:37:34 | - | 23,360 |
22.10.24 19:36:43 | - | 23,340 |
22.10.24 19:36:13 | - | 23,360 |
22.10.24 18:51:53 | - | 23,340 |
22.10.24 18:51:52 | - | 23,320 |