JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:02:16 | - | 23,100 |
23.10.24 10:02:13 | - | 23,080 |
23.10.24 10:02:07 | - | 23,100 |
23.10.24 10:01:47 | - | 23,080 |
23.10.24 10:01:25 | - | 23,080 |
23.10.24 10:01:18 | - | 23,080 |
23.10.24 10:01:17 | - | 23,080 |
23.10.24 10:00:54 | - | 23,100 |
23.10.24 10:00:49 | - | 23,120 |
23.10.24 10:00:48 | - | 23,080 |
23.10.24 10:00:47 | - | 23,100 |
23.10.24 10:00:35 | - | 23,100 |
23.10.24 10:00:08 | - | 23,080 |
23.10.24 10:00:06 | - | 23,100 |
23.10.24 09:59:52 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:59:44 | - | 23,080 |
23.10.24 09:59:43 | - | 23,080 |
23.10.24 09:59:37 | - | 23,060 |
23.10.24 09:59:31 | - | 23,060 |
23.10.24 09:59:29 | - | 23,080 |
23.10.24 09:59:10 | - | 23,060 |
23.10.24 09:59:09 | - | 23,060 |
23.10.24 09:58:56 | - | 23,080 |
23.10.24 09:58:54 | - | 23,060 |
23.10.24 09:58:22 | - | 23,100 |
23.10.24 09:58:21 | - | 23,060 |
23.10.24 09:58:08 | - | 23,080 |
23.10.24 09:58:07 | - | 23,120 |
23.10.24 09:58:06 | - | 23,100 |
23.10.24 09:58:05 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:58:04 | - | 23,100 |
23.10.24 09:57:58 | - | 23,080 |
23.10.24 09:57:57 | - | 23,060 |
23.10.24 09:57:55 | - | 23,100 |
23.10.24 09:57:51 | - | 23,100 |
23.10.24 09:57:49 | - | 23,140 |
23.10.24 09:57:43 | - | 23,140 |
23.10.24 09:57:40 | - | 23,120 |
23.10.24 09:57:36 | - | 23,160 |
23.10.24 09:57:34 | - | 23,180 |
23.10.24 09:57:29 | - | 23,200 |
23.10.24 09:57:25 | - | 23,240 |
23.10.24 09:57:24 | - | 23,240 |
23.10.24 09:56:42 | - | 23,260 |
23.10.24 09:56:37 | - | 23,280 |