JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:32:47 | - | 23,080 |
23.10.24 10:32:26 | - | 23,080 |
23.10.24 10:32:17 | - | 23,100 |
23.10.24 10:30:42 | - | 23,100 |
23.10.24 10:30:13 | - | 23,120 |
23.10.24 10:26:11 | - | 23,060 |
23.10.24 10:26:09 | - | 23,060 |
23.10.24 10:22:03 | - | 23,060 |
23.10.24 10:22:00 | - | 23,080 |
23.10.24 10:20:51 | - | 23,060 |
23.10.24 10:20:40 | - | 23,080 |
23.10.24 10:20:22 | - | 23,100 |
23.10.24 10:19:41 | - | 23,120 |
23.10.24 10:19:39 | - | 23,140 |
23.10.24 10:18:48 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:17:16 | - | 23,100 |
23.10.24 10:17:13 | - | 23,080 |
23.10.24 10:16:57 | - | 23,100 |
23.10.24 10:15:59 | - | 23,120 |
23.10.24 10:15:47 | - | 23,100 |
23.10.24 10:14:00 | - | 23,120 |
23.10.24 10:11:26 | - | 23,140 |
23.10.24 10:10:45 | - | 23,180 |
23.10.24 10:10:44 | - | 23,140 |
23.10.24 10:10:38 | - | 23,140 |
23.10.24 10:10:36 | - | 23,120 |
23.10.24 10:10:09 | - | 23,140 |
23.10.24 10:10:08 | - | 23,140 |
23.10.24 10:10:05 | - | 23,120 |
23.10.24 10:08:11 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:07:54 | - | 23,080 |
23.10.24 10:07:50 | - | 23,100 |
23.10.24 10:07:40 | - | 23,080 |
23.10.24 10:07:37 | - | 23,080 |
23.10.24 10:07:24 | - | 23,060 |
23.10.24 10:05:38 | - | 23,060 |
23.10.24 10:04:51 | - | 23,080 |
23.10.24 10:04:45 | - | 23,100 |
23.10.24 10:04:20 | - | 23,080 |
23.10.24 10:04:19 | - | 23,060 |
23.10.24 10:04:07 | - | 23,080 |
23.10.24 10:04:06 | - | 23,100 |
23.10.24 10:03:48 | - | 23,060 |
23.10.24 10:02:56 | - | 23,100 |
23.10.24 10:02:55 | - | 23,080 |