JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:24 | - | 23,480 |
23.10.24 15:56:14 | - | 23,460 |
23.10.24 15:53:02 | - | 23,480 |
23.10.24 15:51:38 | - | 23,460 |
23.10.24 15:51:11 | - | 23,460 |
23.10.24 15:44:28 | - | 23,500 |
23.10.24 15:44:27 | - | 23,480 |
23.10.24 15:41:29 | - | 23,440 |
23.10.24 15:40:58 | - | 23,420 |
23.10.24 15:40:45 | - | 23,440 |
23.10.24 15:38:52 | - | 23,420 |
23.10.24 15:32:03 | - | 23,440 |
23.10.24 15:28:37 | - | 23,420 |
23.10.24 15:21:25 | - | 23,440 |
23.10.24 15:21:03 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:20:44 | - | 23,440 |
23.10.24 15:20:16 | - | 23,420 |
23.10.24 15:19:23 | - | 23,440 |
23.10.24 15:14:44 | - | 23,420 |
23.10.24 15:14:14 | - | 23,440 |
23.10.24 15:07:20 | - | 23,420 |
23.10.24 15:06:58 | - | 23,420 |
23.10.24 15:06:43 | - | 23,420 |
23.10.24 15:06:41 | - | 23,460 |
23.10.24 15:06:23 | - | 23,420 |
23.10.24 15:06:07 | - | 23,440 |
23.10.24 15:05:13 | - | 23,420 |
23.10.24 15:05:08 | - | 23,440 |
23.10.24 15:05:02 | - | 23,420 |
23.10.24 15:02:32 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:01:45 | - | 23,420 |
23.10.24 15:01:41 | - | 23,440 |
23.10.24 15:01:19 | - | 23,420 |
23.10.24 15:00:18 | - | 23,420 |
23.10.24 15:00:10 | - | 23,420 |
23.10.24 14:58:14 | - | 23,440 |
23.10.24 14:54:50 | - | 23,460 |
23.10.24 14:53:17 | - | 23,400 |
23.10.24 14:53:16 | - | 23,380 |
23.10.24 14:52:02 | - | 23,400 |
23.10.24 14:52:01 | - | 23,400 |
23.10.24 14:51:44 | - | 23,440 |
23.10.24 14:48:13 | - | 23,460 |
23.10.24 14:48:11 | - | 23,480 |
23.10.24 14:41:35 | - | 23,460 |