JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:06 | - | 23,320 |
23.10.24 17:03:41 | - | 23,320 |
23.10.24 17:02:11 | - | 23,300 |
23.10.24 17:00:04 | - | 23,320 |
23.10.24 17:00:01 | - | 23,340 |
23.10.24 16:52:59 | - | 23,340 |
23.10.24 16:52:57 | - | 23,360 |
23.10.24 16:52:52 | - | 23,360 |
23.10.24 16:52:50 | - | 23,340 |
23.10.24 16:52:03 | - | 23,360 |
23.10.24 16:51:50 | - | 23,360 |
23.10.24 16:51:49 | - | 23,360 |
23.10.24 16:40:21 | - | 23,380 |
23.10.24 16:38:43 | - | 23,400 |
23.10.24 16:36:52 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:24 | - | 23,400 |
23.10.24 16:36:23 | - | 23,400 |
23.10.24 16:35:27 | - | 23,420 |
23.10.24 16:27:37 | - | 23,400 |
23.10.24 16:23:23 | - | 23,380 |
23.10.24 16:23:10 | - | 23,400 |
23.10.24 16:21:34 | - | 23,380 |
23.10.24 16:20:50 | - | 23,380 |
23.10.24 16:19:26 | - | 23,380 |
23.10.24 16:12:22 | - | 23,400 |
23.10.24 16:12:19 | - | 23,400 |
23.10.24 16:12:18 | - | 23,380 |
23.10.24 16:06:54 | - | 23,400 |
23.10.24 16:05:00 | - | 23,400 |
23.10.24 16:04:30 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:17 | - | 23,440 |
23.10.24 16:04:13 | - | 23,460 |
23.10.24 16:04:03 | - | 23,440 |
23.10.24 16:04:01 | - | 23,480 |
23.10.24 16:02:15 | - | 23,460 |
23.10.24 16:02:10 | - | 23,480 |
23.10.24 16:02:05 | - | 23,440 |
23.10.24 16:01:29 | - | 23,420 |
23.10.24 16:01:18 | - | 23,400 |
23.10.24 16:01:00 | - | 23,440 |
23.10.24 16:00:46 | - | 23,460 |
23.10.24 16:00:05 | - | 23,480 |
23.10.24 15:57:58 | - | 23,460 |
23.10.24 15:57:26 | - | 23,460 |
23.10.24 15:56:58 | - | 23,460 |