JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:02:03 | - | 23,240 |
24.10.24 08:02:02 | - | 23,240 |
24.10.24 08:02:00 | - | 23,240 |
24.10.24 08:01:59 | - | 23,240 |
24.10.24 08:01:58 | - | 23,240 |
24.10.24 08:01:50 | - | 23,240 |
24.10.24 08:01:48 | - | 23,140 |
24.10.24 08:01:07 | - | 23,240 |
24.10.24 08:00:07 | - | 23,140 |
24.10.24 08:00:03 | - | 23,220 |
24.10.24 07:49:57 | - | 23,160 |
24.10.24 07:49:56 | - | 23,160 |
24.10.24 07:49:46 | - | 23,160 |
24.10.24 07:48:51 | - | 23,140 |
24.10.24 07:48:04 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:47:19 | - | 23,140 |
24.10.24 07:47:07 | - | 23,160 |
24.10.24 07:45:49 | - | 23,140 |
24.10.24 07:45:34 | - | 23,160 |
24.10.24 07:43:37 | - | 23,140 |
24.10.24 07:43:34 | - | 23,160 |
24.10.24 07:41:22 | - | 23,140 |
24.10.24 07:37:59 | - | 23,160 |
24.10.24 07:37:44 | - | 23,140 |
24.10.24 07:33:29 | - | 23,160 |
24.10.24 07:33:22 | - | 23,140 |
24.10.24 07:33:06 | - | 23,160 |
24.10.24 07:32:37 | - | 23,140 |
24.10.24 07:32:22 | - | 23,160 |
24.10.24 07:30:01 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:28:51 | - | 23,180 |
24.10.24 07:28:36 | - | 23,200 |
24.10.24 07:27:52 | - | 23,180 |
24.10.24 07:15:57 | - | 23,200 |
23.10.24 22:03:56 | - | 23,160 |
23.10.24 22:00:15 | - | 23,220 |
23.10.24 21:58:01 | - | 23,160 |
23.10.24 21:47:39 | - | 23,300 |
23.10.24 21:46:55 | - | 23,260 |
23.10.24 21:45:59 | - | 23,220 |
23.10.24 21:45:18 | - | 23,240 |
23.10.24 21:39:06 | - | 23,220 |
23.10.24 21:39:05 | - | 23,260 |
23.10.24 21:38:57 | - | 23,300 |
23.10.24 21:38:55 | - | 23,280 |