JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:20 | - | 23,260 |
23.10.24 19:12:52 | - | 23,300 |
23.10.24 18:51:09 | - | 23,300 |
23.10.24 18:48:52 | - | 23,320 |
23.10.24 18:23:25 | - | 23,300 |
23.10.24 18:22:56 | - | 23,320 |
23.10.24 18:14:17 | - | 23,260 |
23.10.24 18:13:40 | - | 23,300 |
23.10.24 18:12:16 | - | 23,320 |
23.10.24 18:05:26 | - | 23,260 |
23.10.24 18:04:43 | - | 23,280 |
23.10.24 18:04:02 | - | 23,260 |
23.10.24 18:03:59 | - | 23,320 |
23.10.24 18:03:58 | - | 23,320 |
23.10.24 18:03:53 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:48 | - | 23,320 |
23.10.24 18:03:44 | - | 23,360 |
23.10.24 18:01:20 | - | 23,320 |
23.10.24 17:52:29 | - | 23,280 |
23.10.24 17:52:28 | - | 23,260 |
23.10.24 17:37:55 | - | 23,280 |
23.10.24 17:35:05 | - | 23,220 |
23.10.24 17:30:32 | - | 23,180 |
23.10.24 17:30:17 | - | 23,200 |
23.10.24 17:30:04 | - | 23,180 |
23.10.24 17:30:01 | - | 23,240 |
23.10.24 17:29:58 | - | 23,260 |
23.10.24 17:29:55 | - | 23,240 |
23.10.24 17:29:01 | - | 23,260 |
23.10.24 17:28:40 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:35 | - | 23,280 |
23.10.24 17:28:10 | - | 23,260 |
23.10.24 17:28:09 | - | 23,280 |
23.10.24 17:24:40 | - | 23,300 |
23.10.24 17:24:35 | - | 23,280 |
23.10.24 17:24:29 | - | 23,260 |
23.10.24 17:18:37 | - | 23,240 |
23.10.24 17:18:35 | - | 23,240 |
23.10.24 17:13:42 | - | 23,240 |
23.10.24 17:12:56 | - | 23,260 |
23.10.24 17:11:58 | - | 23,260 |
23.10.24 17:11:19 | - | 23,280 |
23.10.24 17:11:13 | - | 23,280 |
23.10.24 17:10:46 | - | 23,300 |
23.10.24 17:04:11 | - | 23,340 |