JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:11 | - | 23,240 |
23.10.24 20:02:23 | - | 23,220 |
23.10.24 20:02:22 | - | 23,260 |
23.10.24 19:59:50 | - | 23,300 |
23.10.24 19:59:40 | - | 23,300 |
23.10.24 19:58:34 | - | 23,300 |
23.10.24 19:58:15 | - | 23,300 |
23.10.24 19:57:34 | - | 23,300 |
23.10.24 19:57:16 | - | 23,300 |
23.10.24 19:57:09 | - | 23,300 |
23.10.24 19:55:41 | - | 23,300 |
23.10.24 19:55:19 | - | 23,300 |
23.10.24 19:55:00 | - | 23,280 |
23.10.24 19:54:59 | - | 23,300 |
23.10.24 19:54:49 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:54:28 | - | 23,300 |
23.10.24 19:54:15 | - | 23,300 |
23.10.24 19:54:02 | - | 23,300 |
23.10.24 19:45:20 | - | 23,300 |
23.10.24 19:45:11 | - | 23,300 |
23.10.24 19:43:44 | - | 23,300 |
23.10.24 19:43:21 | - | 23,300 |
23.10.24 19:43:16 | - | 23,300 |
23.10.24 19:42:38 | - | 23,300 |
23.10.24 19:41:32 | - | 23,300 |
23.10.24 19:40:59 | - | 23,300 |
23.10.24 19:40:34 | - | 23,300 |
23.10.24 19:39:23 | - | 23,300 |
23.10.24 19:39:15 | - | 23,300 |
23.10.24 19:38:58 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:37:03 | - | 23,300 |
23.10.24 19:36:57 | - | 23,300 |
23.10.24 19:36:56 | - | 23,300 |
23.10.24 19:36:09 | - | 23,300 |
23.10.24 19:30:02 | - | 23,300 |
23.10.24 19:29:28 | - | 23,300 |
23.10.24 19:28:42 | - | 23,300 |
23.10.24 19:28:35 | - | 23,300 |
23.10.24 19:20:52 | - | 23,300 |
23.10.24 19:20:35 | - | 23,300 |
23.10.24 19:20:07 | - | 23,300 |
23.10.24 19:19:49 | - | 23,240 |
23.10.24 19:19:45 | - | 23,300 |
23.10.24 19:19:44 | - | 23,280 |
23.10.24 19:17:21 | - | 23,240 |