JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:31 | - | 23,220 |
23.10.24 21:34:59 | - | 23,240 |
23.10.24 21:11:43 | - | 23,220 |
23.10.24 21:10:08 | - | 23,260 |
23.10.24 21:09:37 | - | 23,260 |
23.10.24 21:07:08 | - | 23,260 |
23.10.24 21:07:07 | - | 23,220 |
23.10.24 21:06:02 | - | 23,160 |
23.10.24 21:05:54 | - | 23,180 |
23.10.24 21:05:36 | - | 23,220 |
23.10.24 21:03:22 | - | 23,240 |
23.10.24 21:03:21 | - | 23,260 |
23.10.24 20:48:53 | - | 23,280 |
23.10.24 20:48:50 | - | 23,280 |
23.10.24 20:48:39 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:36 | - | 23,280 |
23.10.24 20:48:24 | - | 23,280 |
23.10.24 20:48:23 | - | 23,280 |
23.10.24 20:47:09 | - | 23,280 |
23.10.24 20:47:08 | - | 23,280 |
23.10.24 20:40:36 | - | 23,280 |
23.10.24 20:40:13 | - | 23,280 |
23.10.24 20:40:03 | - | 23,280 |
23.10.24 20:40:02 | - | 23,220 |
23.10.24 20:39:01 | - | 23,280 |
23.10.24 20:38:29 | - | 23,280 |
23.10.24 20:38:22 | - | 23,280 |
23.10.24 20:38:10 | - | 23,280 |
23.10.24 20:37:22 | - | 23,280 |
23.10.24 20:36:00 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:23:01 | - | 23,220 |
23.10.24 20:16:14 | - | 23,220 |
23.10.24 20:15:51 | - | 23,240 |
23.10.24 20:15:09 | - | 23,240 |
23.10.24 20:15:08 | - | 23,180 |
23.10.24 20:15:05 | - | 23,240 |
23.10.24 20:14:58 | - | 23,240 |
23.10.24 20:14:21 | - | 23,240 |
23.10.24 20:14:17 | - | 23,240 |
23.10.24 20:10:02 | - | 23,240 |
23.10.24 20:09:58 | - | 23,220 |
23.10.24 20:09:51 | - | 23,240 |
23.10.24 20:09:44 | - | 23,220 |
23.10.24 20:09:43 | - | 23,240 |
23.10.24 20:09:40 | - | 23,220 |