JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:41:17 | - | 23,460 |
23.10.24 14:38:25 | - | 23,460 |
23.10.24 14:36:41 | - | 23,460 |
23.10.24 14:32:29 | - | 23,460 |
23.10.24 14:30:25 | - | 23,480 |
23.10.24 14:30:23 | - | 23,480 |
23.10.24 14:30:15 | - | 23,480 |
23.10.24 14:28:59 | - | 23,460 |
23.10.24 14:28:29 | - | 23,460 |
23.10.24 14:28:10 | - | 23,400 |
23.10.24 14:27:27 | - | 23,400 |
23.10.24 14:27:01 | - | 23,420 |
23.10.24 14:26:57 | - | 23,440 |
23.10.24 14:26:42 | - | 23,460 |
23.10.24 14:26:38 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:22:42 | - | 23,400 |
23.10.24 14:21:01 | - | 23,400 |
23.10.24 14:20:42 | - | 23,420 |
23.10.24 14:14:50 | - | 23,400 |
23.10.24 14:06:25 | - | 23,420 |
23.10.24 14:06:18 | - | 23,400 |
23.10.24 14:06:12 | - | 23,420 |
23.10.24 14:06:02 | - | 23,400 |
23.10.24 14:06:00 | - | 23,420 |
23.10.24 14:05:58 | - | 23,400 |
23.10.24 14:05:20 | - | 23,420 |
23.10.24 14:04:40 | - | 23,440 |
23.10.24 14:04:11 | - | 23,440 |
23.10.24 14:00:56 | - | 23,460 |
23.10.24 14:00:55 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:00:08 | - | 23,440 |
23.10.24 13:47:37 | - | 23,460 |
23.10.24 13:45:52 | - | 23,440 |
23.10.24 13:45:44 | - | 23,460 |
23.10.24 13:32:21 | - | 23,440 |
23.10.24 13:24:59 | - | 23,440 |
23.10.24 13:24:50 | - | 23,440 |
23.10.24 13:21:21 | - | 23,460 |
23.10.24 13:19:38 | - | 23,460 |
23.10.24 13:19:01 | - | 23,480 |
23.10.24 13:18:29 | - | 23,460 |
23.10.24 13:18:27 | - | 23,460 |
23.10.24 13:18:19 | - | 23,480 |
23.10.24 13:18:16 | - | 23,460 |
23.10.24 13:18:14 | - | 23,480 |