JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:44:47 | - | 23,320 |
23.10.24 11:41:59 | - | 23,320 |
23.10.24 11:38:55 | - | 23,320 |
23.10.24 11:38:52 | - | 23,300 |
23.10.24 11:38:51 | - | 23,340 |
23.10.24 11:34:12 | - | 23,280 |
23.10.24 11:33:57 | - | 23,280 |
23.10.24 11:33:18 | - | 23,280 |
23.10.24 11:33:08 | - | 23,280 |
23.10.24 11:32:54 | - | 23,280 |
23.10.24 11:32:44 | - | 23,280 |
23.10.24 11:31:24 | - | 23,280 |
23.10.24 11:31:23 | - | 23,320 |
23.10.24 11:31:00 | - | 23,300 |
23.10.24 11:25:12 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:17:43 | - | 23,340 |
23.10.24 11:17:22 | - | 23,340 |
23.10.24 11:17:16 | - | 23,320 |
23.10.24 11:17:04 | - | 23,340 |
23.10.24 11:16:31 | - | 23,320 |
23.10.24 11:15:58 | - | 23,300 |
23.10.24 11:07:32 | - | 23,280 |
23.10.24 11:06:28 | - | 23,280 |
23.10.24 11:04:01 | - | 23,240 |
23.10.24 11:02:30 | - | 23,220 |
23.10.24 11:01:12 | - | 23,260 |
23.10.24 11:00:27 | - | 23,260 |
23.10.24 11:00:12 | - | 23,260 |
23.10.24 11:00:07 | - | 23,260 |
23.10.24 10:59:17 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:58:49 | - | 23,240 |
23.10.24 10:58:16 | - | 23,220 |
23.10.24 10:58:15 | - | 23,200 |
23.10.24 10:58:13 | - | 23,220 |
23.10.24 10:55:37 | - | 23,140 |
23.10.24 10:55:31 | - | 23,120 |
23.10.24 10:55:30 | - | 23,140 |
23.10.24 10:53:57 | - | 23,160 |
23.10.24 10:53:18 | - | 23,100 |
23.10.24 10:52:33 | - | 23,120 |
23.10.24 10:46:44 | - | 23,100 |
23.10.24 10:44:02 | - | 23,080 |
23.10.24 10:40:30 | - | 23,100 |
23.10.24 10:37:04 | - | 23,080 |
23.10.24 10:35:59 | - | 23,100 |