JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:25:53 | - | 23,460 |
23.10.24 09:25:52 | - | 23,420 |
23.10.24 09:25:35 | - | 23,440 |
23.10.24 09:25:21 | - | 23,420 |
23.10.24 09:23:49 | - | 23,440 |
23.10.24 09:23:22 | - | 23,460 |
23.10.24 09:22:36 | - | 23,480 |
23.10.24 09:22:11 | - | 23,500 |
23.10.24 09:22:07 | - | 23,460 |
23.10.24 09:21:53 | - | 23,460 |
23.10.24 09:21:48 | - | 23,440 |
23.10.24 09:20:01 | - | 23,500 |
23.10.24 09:19:57 | - | 23,500 |
23.10.24 09:19:48 | - | 23,480 |
23.10.24 09:19:23 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:19:03 | - | 23,460 |
23.10.24 09:19:02 | - | 23,460 |
23.10.24 09:18:49 | - | 23,460 |
23.10.24 09:18:05 | - | 23,460 |
23.10.24 09:18:02 | - | 23,440 |
23.10.24 09:18:01 | - | 23,460 |
23.10.24 09:16:17 | - | 23,440 |
23.10.24 09:15:46 | - | 23,420 |
23.10.24 09:15:44 | - | 23,420 |
23.10.24 09:15:34 | - | 23,400 |
23.10.24 09:15:20 | - | 23,400 |
23.10.24 09:15:17 | - | 23,400 |
23.10.24 09:14:04 | - | 23,400 |
23.10.24 09:13:51 | - | 23,380 |
23.10.24 09:13:10 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:12:24 | - | 23,380 |
23.10.24 09:11:38 | - | 23,360 |
23.10.24 09:11:32 | - | 23,340 |
23.10.24 09:10:40 | - | 23,320 |
23.10.24 09:10:13 | - | 23,320 |
23.10.24 09:09:11 | - | 23,340 |
23.10.24 09:09:10 | - | 23,340 |
23.10.24 09:09:01 | - | 23,340 |
23.10.24 09:08:44 | - | 23,340 |
23.10.24 09:08:42 | - | 23,340 |
23.10.24 09:08:38 | - | 23,340 |
23.10.24 09:08:37 | - | 23,320 |
23.10.24 09:08:03 | - | 23,360 |
23.10.24 09:08:02 | - | 23,340 |
23.10.24 09:07:57 | - | 23,320 |