JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:56:36 | - | 23,280 |
23.10.24 09:56:34 | - | 23,260 |
23.10.24 09:56:22 | - | 23,280 |
23.10.24 09:56:10 | - | 23,280 |
23.10.24 09:56:08 | - | 23,280 |
23.10.24 09:56:04 | - | 23,280 |
23.10.24 09:55:44 | - | 23,300 |
23.10.24 09:55:20 | - | 23,280 |
23.10.24 09:54:20 | - | 23,260 |
23.10.24 09:54:12 | - | 23,280 |
23.10.24 09:52:54 | - | 23,280 |
23.10.24 09:52:21 | - | 23,300 |
23.10.24 09:50:30 | - | 23,280 |
23.10.24 09:49:42 | - | 23,300 |
23.10.24 09:49:41 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:47:01 | - | 23,240 |
23.10.24 09:46:56 | - | 23,280 |
23.10.24 09:46:39 | - | 23,280 |
23.10.24 09:46:38 | - | 23,260 |
23.10.24 09:46:37 | - | 23,240 |
23.10.24 09:44:59 | - | 23,260 |
23.10.24 09:44:53 | - | 23,280 |
23.10.24 09:44:41 | - | 23,260 |
23.10.24 09:44:32 | - | 23,260 |
23.10.24 09:44:22 | - | 23,280 |
23.10.24 09:44:02 | - | 23,300 |
23.10.24 09:43:21 | - | 23,300 |
23.10.24 09:43:11 | - | 23,300 |
23.10.24 09:43:07 | - | 23,340 |
23.10.24 09:43:01 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:42:52 | - | 23,280 |
23.10.24 09:42:49 | - | 23,320 |
23.10.24 09:41:43 | - | 23,320 |
23.10.24 09:41:12 | - | 23,340 |
23.10.24 09:41:04 | - | 23,340 |
23.10.24 09:38:21 | - | 23,360 |
23.10.24 09:38:15 | - | 23,340 |
23.10.24 09:36:47 | - | 23,360 |
23.10.24 09:36:39 | - | 23,380 |
23.10.24 09:35:09 | - | 23,360 |
23.10.24 09:33:48 | - | 23,420 |
23.10.24 09:30:20 | - | 23,440 |
23.10.24 09:30:01 | - | 23,420 |
23.10.24 09:28:43 | - | 23,440 |
23.10.24 09:26:42 | - | 23,420 |