JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:07:53 | - | 23,380 |
23.10.24 09:07:47 | - | 23,360 |
23.10.24 09:07:09 | - | 23,420 |
23.10.24 09:07:04 | - | 23,440 |
23.10.24 09:06:06 | - | 23,420 |
23.10.24 09:04:49 | - | 23,400 |
23.10.24 09:04:47 | - | 23,400 |
23.10.24 09:04:34 | - | 23,400 |
23.10.24 09:04:32 | - | 23,400 |
23.10.24 09:04:18 | - | 23,420 |
23.10.24 09:03:44 | - | 23,400 |
23.10.24 09:03:39 | - | 23,400 |
23.10.24 09:03:32 | - | 23,400 |
23.10.24 09:03:30 | - | 23,400 |
23.10.24 09:03:22 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:03:20 | - | 23,400 |
23.10.24 09:03:13 | - | 23,380 |
23.10.24 09:02:57 | - | 23,320 |
23.10.24 09:02:21 | - | 23,340 |
23.10.24 09:01:22 | - | 23,320 |
23.10.24 09:00:46 | - | 23,300 |
23.10.24 09:00:45 | - | 23,360 |
23.10.24 09:00:43 | - | 23,320 |
23.10.24 08:59:47 | - | 23,400 |
23.10.24 08:59:05 | - | 23,380 |
23.10.24 08:50:24 | - | 23,400 |
23.10.24 08:50:06 | - | 23,380 |
23.10.24 08:13:10 | - | 23,400 |
23.10.24 08:13:02 | - | 23,400 |
23.10.24 08:06:06 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:06:05 | - | 23,400 |
23.10.24 08:00:25 | - | 23,420 |
23.10.24 08:00:23 | - | 23,400 |
23.10.24 08:00:02 | - | 23,420 |
23.10.24 07:58:46 | - | 23,360 |
23.10.24 07:58:31 | - | 23,380 |
23.10.24 07:46:31 | - | 23,360 |
23.10.24 07:45:45 | - | 23,380 |
23.10.24 07:45:23 | - | 23,360 |
23.10.24 07:43:15 | - | 23,380 |
23.10.24 07:39:01 | - | 23,360 |
23.10.24 07:36:08 | - | 23,380 |
23.10.24 07:33:22 | - | 23,360 |
23.10.24 07:32:12 | - | 23,380 |
23.10.24 07:30:02 | - | 23,360 |