JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:28:42 | - | 23,360 |
22.10.24 17:28:27 | - | 23,380 |
22.10.24 17:28:21 | - | 23,380 |
22.10.24 17:28:12 | - | 23,380 |
22.10.24 17:23:17 | - | 23,380 |
22.10.24 17:23:16 | - | 23,380 |
22.10.24 17:23:14 | - | 23,340 |
22.10.24 17:23:11 | - | 23,340 |
22.10.24 17:23:06 | - | 23,360 |
22.10.24 17:22:34 | - | 23,380 |
22.10.24 17:22:18 | - | 23,360 |
22.10.24 17:21:38 | - | 23,380 |
22.10.24 17:19:32 | - | 23,360 |
22.10.24 17:19:05 | - | 23,360 |
22.10.24 17:19:02 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:18:51 | - | 23,340 |
22.10.24 17:17:55 | - | 23,380 |
22.10.24 17:16:16 | - | 23,340 |
22.10.24 17:16:14 | - | 23,340 |
22.10.24 17:15:38 | - | 23,360 |
22.10.24 17:15:18 | - | 23,360 |
22.10.24 17:15:14 | - | 23,360 |
22.10.24 17:15:13 | - | 23,360 |
22.10.24 17:14:59 | - | 23,360 |
22.10.24 17:14:58 | - | 23,340 |
22.10.24 17:14:47 | - | 23,360 |
22.10.24 17:12:39 | - | 23,360 |
22.10.24 17:12:38 | - | 23,340 |
22.10.24 17:12:27 | - | 23,360 |
22.10.24 17:12:11 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:12:05 | - | 23,340 |
22.10.24 17:11:50 | - | 23,340 |
22.10.24 17:09:20 | - | 23,380 |
22.10.24 17:09:01 | - | 23,400 |
22.10.24 17:08:47 | - | 23,380 |
22.10.24 17:08:44 | - | 23,360 |
22.10.24 17:07:29 | - | 23,380 |
22.10.24 17:05:58 | - | 23,400 |
22.10.24 17:05:55 | - | 23,400 |
22.10.24 17:05:54 | - | 23,320 |
22.10.24 17:05:43 | - | 23,320 |
22.10.24 17:05:38 | - | 23,320 |
22.10.24 17:04:30 | - | 23,320 |
22.10.24 17:02:11 | - | 23,300 |
22.10.24 17:02:08 | - | 23,320 |