JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:12 | - | 23,260 |
22.10.24 18:51:11 | - | 23,280 |
22.10.24 18:51:03 | - | 23,340 |
22.10.24 18:51:02 | - | 23,320 |
22.10.24 18:50:36 | - | 23,260 |
22.10.24 18:50:35 | - | 23,280 |
22.10.24 18:26:46 | - | 23,340 |
22.10.24 18:23:18 | - | 23,320 |
22.10.24 18:23:04 | - | 23,340 |
22.10.24 18:21:14 | - | 23,320 |
22.10.24 18:21:13 | - | 23,260 |
22.10.24 18:09:04 | - | 23,320 |
22.10.24 18:08:48 | - | 23,340 |
22.10.24 18:08:19 | - | 23,320 |
22.10.24 18:06:02 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:05:03 | - | 23,320 |
22.10.24 18:04:48 | - | 23,340 |
22.10.24 18:04:18 | - | 23,320 |
22.10.24 18:03:04 | - | 23,340 |
22.10.24 18:02:27 | - | 23,320 |
22.10.24 18:02:21 | - | 23,340 |
22.10.24 18:02:11 | - | 23,320 |
22.10.24 18:00:46 | - | 23,340 |
22.10.24 18:00:43 | - | 23,320 |
22.10.24 18:00:17 | - | 23,340 |
22.10.24 18:00:14 | - | 23,320 |
22.10.24 18:00:11 | - | 23,280 |
22.10.24 17:59:53 | - | 23,280 |
22.10.24 17:57:59 | - | 23,300 |
22.10.24 17:53:30 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:39 | - | 23,300 |
22.10.24 17:44:32 | - | 23,320 |
22.10.24 17:43:11 | - | 23,320 |
22.10.24 17:43:00 | - | 23,300 |
22.10.24 17:37:00 | - | 23,320 |
22.10.24 17:35:08 | - | 23,280 |
22.10.24 17:34:53 | - | 23,260 |
22.10.24 17:31:03 | - | 23,280 |
22.10.24 17:30:32 | - | 23,300 |
22.10.24 17:30:30 | - | 23,280 |
22.10.24 17:30:21 | - | 23,320 |
22.10.24 17:30:20 | - | 23,320 |
22.10.24 17:30:04 | - | 23,320 |
22.10.24 17:29:53 | - | 23,360 |
22.10.24 17:29:46 | - | 23,360 |