JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:02:10 | - | 23,440 |
23.10.24 12:58:51 | - | 23,440 |
23.10.24 12:55:28 | - | 23,440 |
23.10.24 12:52:30 | - | 23,400 |
23.10.24 12:51:53 | - | 23,380 |
23.10.24 12:51:52 | - | 23,380 |
23.10.24 12:45:10 | - | 23,400 |
23.10.24 12:43:19 | - | 23,420 |
23.10.24 12:42:43 | - | 23,440 |
23.10.24 12:33:21 | - | 23,460 |
23.10.24 12:30:19 | - | 23,460 |
23.10.24 12:30:13 | - | 23,460 |
23.10.24 12:29:45 | - | 23,460 |
23.10.24 12:28:07 | - | 23,440 |
23.10.24 12:28:06 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:28:05 | - | 23,440 |
23.10.24 12:17:05 | - | 23,460 |
23.10.24 12:15:27 | - | 23,460 |
23.10.24 12:14:08 | - | 23,420 |
23.10.24 12:14:02 | - | 23,440 |
23.10.24 12:13:48 | - | 23,460 |
23.10.24 12:13:47 | - | 23,480 |
23.10.24 12:12:55 | - | 23,460 |
23.10.24 12:12:47 | - | 23,460 |
23.10.24 12:12:46 | - | 23,460 |
23.10.24 12:11:39 | - | 23,480 |
23.10.24 12:10:28 | - | 23,460 |
23.10.24 12:10:18 | - | 23,460 |
23.10.24 12:10:10 | - | 23,420 |
23.10.24 12:10:02 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:10:01 | - | 23,380 |
23.10.24 12:07:40 | - | 23,380 |
23.10.24 12:05:27 | - | 23,340 |
23.10.24 12:02:22 | - | 23,320 |
23.10.24 12:01:57 | - | 23,340 |
23.10.24 12:01:18 | - | 23,320 |
23.10.24 12:00:15 | - | 23,380 |
23.10.24 11:58:02 | - | 23,360 |
23.10.24 11:52:44 | - | 23,400 |
23.10.24 11:48:35 | - | 23,400 |
23.10.24 11:48:10 | - | 23,400 |
23.10.24 11:47:59 | - | 23,380 |
23.10.24 11:46:12 | - | 23,360 |
23.10.24 11:46:11 | - | 23,340 |
23.10.24 11:46:00 | - | 23,340 |