JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:43:56 | - | 23,200 |
22.10.24 11:43:51 | - | 23,180 |
22.10.24 11:38:24 | - | 23,220 |
22.10.24 11:38:06 | - | 23,240 |
22.10.24 11:38:04 | - | 23,220 |
22.10.24 11:34:21 | - | 23,260 |
22.10.24 11:23:31 | - | 23,280 |
22.10.24 11:23:19 | - | 23,320 |
22.10.24 11:23:16 | - | 23,340 |
22.10.24 11:23:15 | - | 23,320 |
22.10.24 11:20:42 | - | 23,340 |
22.10.24 11:20:20 | - | 23,320 |
22.10.24 11:20:14 | - | 23,340 |
22.10.24 11:19:59 | - | 23,360 |
22.10.24 11:19:56 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:16:01 | - | 23,360 |
22.10.24 11:15:49 | - | 23,360 |
22.10.24 11:12:23 | - | 23,380 |
22.10.24 11:12:20 | - | 23,380 |
22.10.24 11:12:18 | - | 23,420 |
22.10.24 11:07:02 | - | 23,420 |
22.10.24 11:06:58 | - | 23,440 |
22.10.24 11:06:55 | - | 23,400 |
22.10.24 11:06:39 | - | 23,380 |
22.10.24 11:05:24 | - | 23,360 |
22.10.24 11:05:21 | - | 23,360 |
22.10.24 11:05:19 | - | 23,400 |
22.10.24 11:05:18 | - | 23,360 |
22.10.24 11:05:16 | - | 23,380 |
22.10.24 11:05:15 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:05:13 | - | 23,380 |
22.10.24 11:05:03 | - | 23,340 |
22.10.24 11:04:59 | - | 23,320 |
22.10.24 11:00:11 | - | 23,280 |
22.10.24 10:58:56 | - | 23,320 |
22.10.24 10:58:43 | - | 23,320 |
22.10.24 10:58:34 | - | 23,320 |
22.10.24 10:58:27 | - | 23,320 |
22.10.24 10:54:38 | - | 23,320 |
22.10.24 10:47:56 | - | 23,320 |
22.10.24 10:47:45 | - | 23,320 |
22.10.24 10:46:02 | - | 23,320 |
22.10.24 10:41:38 | - | 23,300 |
22.10.24 10:41:03 | - | 23,280 |
22.10.24 10:41:00 | - | 23,300 |