JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:52:52 | - | 23,420 |
22.10.24 09:52:51 | - | 23,400 |
22.10.24 09:52:16 | - | 23,420 |
22.10.24 09:52:15 | - | 23,400 |
22.10.24 09:52:03 | - | 23,400 |
22.10.24 09:51:46 | - | 23,400 |
22.10.24 09:49:15 | - | 23,400 |
22.10.24 09:46:30 | - | 23,420 |
22.10.24 09:45:21 | - | 23,460 |
22.10.24 09:45:16 | - | 23,440 |
22.10.24 09:45:12 | - | 23,460 |
22.10.24 09:34:25 | - | 23,460 |
22.10.24 09:33:58 | - | 23,460 |
22.10.24 09:33:41 | - | 23,480 |
22.10.24 09:33:31 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:33:30 | - | 23,460 |
22.10.24 09:33:12 | - | 23,440 |
22.10.24 09:31:55 | - | 23,460 |
22.10.24 09:31:50 | - | 23,420 |
22.10.24 09:31:46 | - | 23,420 |
22.10.24 09:30:55 | - | 23,440 |
22.10.24 09:30:50 | - | 23,460 |
22.10.24 09:30:45 | - | 23,460 |
22.10.24 09:30:27 | - | 23,420 |
22.10.24 09:29:48 | - | 23,440 |
22.10.24 09:28:27 | - | 23,480 |
22.10.24 09:27:46 | - | 23,480 |
22.10.24 09:25:27 | - | 23,500 |
22.10.24 09:25:24 | - | 23,500 |
22.10.24 09:25:23 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:21:41 | - | 23,500 |
22.10.24 09:18:47 | - | 23,500 |
22.10.24 09:16:44 | - | 23,500 |
22.10.24 09:16:14 | - | 23,520 |
22.10.24 09:15:17 | - | 23,540 |
22.10.24 09:15:02 | - | 23,540 |
22.10.24 09:14:55 | - | 23,540 |
22.10.24 09:13:39 | - | 23,540 |
22.10.24 09:13:07 | - | 23,520 |
22.10.24 09:13:06 | - | 23,580 |
22.10.24 09:12:33 | - | 23,580 |
22.10.24 09:12:13 | - | 23,600 |
22.10.24 09:10:42 | - | 23,620 |
22.10.24 09:10:38 | - | 23,600 |
22.10.24 09:10:33 | - | 23,600 |