JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:10:03 | - | 23,600 |
22.10.24 09:10:01 | - | 23,600 |
22.10.24 09:09:43 | - | 23,600 |
22.10.24 09:07:59 | - | 23,600 |
22.10.24 09:07:57 | - | 23,600 |
22.10.24 09:07:15 | - | 23,600 |
22.10.24 09:06:56 | - | 23,600 |
22.10.24 09:06:37 | - | 23,600 |
22.10.24 09:06:04 | - | 23,640 |
22.10.24 09:05:38 | - | 23,640 |
22.10.24 09:05:35 | - | 23,640 |
22.10.24 09:05:34 | - | 23,620 |
22.10.24 09:05:33 | - | 23,620 |
22.10.24 09:05:31 | - | 23,600 |
22.10.24 09:04:14 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:04:08 | - | 23,640 |
22.10.24 09:04:01 | - | 23,660 |
22.10.24 09:03:50 | - | 23,640 |
22.10.24 09:03:11 | - | 23,580 |
22.10.24 09:03:10 | - | 23,580 |
22.10.24 09:02:06 | - | 23,580 |
22.10.24 09:00:57 | - | 23,520 |
22.10.24 09:00:43 | - | 23,520 |
22.10.24 09:00:39 | - | 23,540 |
22.10.24 09:00:33 | - | 23,520 |
22.10.24 09:00:17 | - | 23,540 |
22.10.24 09:00:15 | - | 23,580 |
22.10.24 09:00:14 | - | 23,560 |
22.10.24 09:00:11 | - | 23,540 |
22.10.24 09:00:04 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:59:53 | - | 23,540 |
22.10.24 08:59:52 | - | 23,540 |
22.10.24 08:59:51 | - | 23,540 |
22.10.24 08:59:22 | - | 23,540 |
22.10.24 08:58:37 | - | 23,560 |
22.10.24 08:58:36 | - | 23,540 |
22.10.24 08:51:37 | - | 23,560 |
22.10.24 08:51:15 | - | 23,540 |
22.10.24 08:50:58 | - | 23,560 |
22.10.24 08:50:43 | - | 23,540 |
22.10.24 08:40:03 | - | 23,560 |
22.10.24 08:39:56 | - | 23,540 |
22.10.24 08:31:47 | - | 23,560 |
22.10.24 08:31:38 | - | 23,540 |
22.10.24 08:16:10 | - | 23,560 |