JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:08:23 | - | 23,540 |
22.10.24 08:08:22 | - | 23,540 |
22.10.24 08:04:44 | - | 23,540 |
22.10.24 08:04:42 | - | 23,540 |
22.10.24 08:01:03 | - | 23,540 |
22.10.24 08:00:59 | - | 23,540 |
22.10.24 08:00:46 | - | 23,540 |
22.10.24 08:00:45 | - | 23,540 |
22.10.24 08:00:02 | - | 23,540 |
22.10.24 08:00:00 | - | 23,500 |
22.10.24 07:55:49 | - | 23,560 |
22.10.24 07:55:33 | - | 23,540 |
22.10.24 07:53:38 | - | 23,560 |
22.10.24 07:52:35 | - | 23,540 |
22.10.24 07:52:12 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:51:28 | - | 23,540 |
22.10.24 07:51:21 | - | 23,560 |
22.10.24 07:50:13 | - | 23,540 |
22.10.24 07:30:02 | - | 23,560 |
22.10.24 07:29:22 | - | 23,540 |
22.10.24 07:23:46 | - | 23,520 |
22.10.24 07:13:31 | - | 23,500 |
22.10.24 07:13:16 | - | 23,480 |
22.10.24 07:13:01 | - | 23,500 |
22.10.24 07:10:40 | - | 23,480 |
22.10.24 07:10:20 | - | 23,500 |
21.10.24 22:03:51 | - | 23,480 |
21.10.24 22:00:09 | - | 23,420 |
21.10.24 21:59:06 | - | 23,480 |
21.10.24 21:58:02 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:36 | - | 23,480 |
21.10.24 21:52:22 | - | 23,460 |
21.10.24 21:52:07 | - | 23,480 |
21.10.24 21:51:37 | - | 23,460 |
21.10.24 21:50:22 | - | 23,480 |
21.10.24 21:50:08 | - | 23,460 |
21.10.24 21:49:37 | - | 23,480 |
21.10.24 21:29:07 | - | 23,460 |
21.10.24 21:09:07 | - | 23,480 |
21.10.24 21:07:07 | - | 23,460 |
21.10.24 21:06:36 | - | 23,480 |
21.10.24 21:06:21 | - | 23,460 |
21.10.24 21:05:36 | - | 23,480 |
21.10.24 20:59:09 | - | 23,460 |
21.10.24 20:57:07 | - | 23,480 |