JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:51 | - | 23,720 |
21.10.24 16:42:40 | - | 23,700 |
21.10.24 16:42:26 | - | 23,700 |
21.10.24 16:42:07 | - | 23,720 |
21.10.24 16:42:03 | - | 23,740 |
21.10.24 16:41:56 | - | 23,720 |
21.10.24 16:40:31 | - | 23,740 |
21.10.24 16:40:05 | - | 23,760 |
21.10.24 16:40:04 | - | 23,780 |
21.10.24 16:39:55 | - | 23,760 |
21.10.24 16:39:23 | - | 23,780 |
21.10.24 16:38:23 | - | 23,760 |
21.10.24 16:37:07 | - | 23,780 |
21.10.24 16:36:30 | - | 23,760 |
21.10.24 16:35:24 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:23 | - | 23,800 |
21.10.24 16:35:21 | - | 23,800 |
21.10.24 16:29:11 | - | 23,820 |
21.10.24 16:28:33 | - | 23,840 |
21.10.24 16:28:06 | - | 23,820 |
21.10.24 16:25:08 | - | 23,800 |
21.10.24 16:25:04 | - | 23,820 |
21.10.24 16:21:17 | - | 23,820 |
21.10.24 16:21:10 | - | 23,840 |
21.10.24 16:11:56 | - | 23,820 |
21.10.24 16:11:38 | - | 23,820 |
21.10.24 16:11:37 | - | 23,840 |
21.10.24 16:11:28 | - | 23,820 |
21.10.24 16:11:27 | - | 23,880 |
21.10.24 16:05:02 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:55 | - | 23,880 |
21.10.24 16:04:00 | - | 23,900 |
21.10.24 16:03:29 | - | 23,920 |
21.10.24 16:01:05 | - | 23,900 |
21.10.24 16:01:04 | - | 23,880 |
21.10.24 16:00:15 | - | 23,880 |
21.10.24 15:55:51 | - | 23,860 |
21.10.24 15:53:47 | - | 23,880 |
21.10.24 15:50:36 | - | 23,860 |
21.10.24 15:50:02 | - | 23,860 |
21.10.24 15:46:50 | - | 23,840 |
21.10.24 15:45:59 | - | 23,840 |
21.10.24 15:45:55 | - | 23,820 |
21.10.24 15:45:46 | - | 23,840 |
21.10.24 15:44:44 | - | 23,820 |