JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:18:13 | - | 23,780 |
21.10.24 14:18:03 | - | 23,780 |
21.10.24 14:18:02 | - | 23,800 |
21.10.24 14:17:31 | - | 23,800 |
21.10.24 14:17:23 | - | 23,820 |
21.10.24 14:08:44 | - | 23,800 |
21.10.24 14:06:30 | - | 23,800 |
21.10.24 14:06:29 | - | 23,800 |
21.10.24 14:05:52 | - | 23,780 |
21.10.24 14:05:49 | - | 23,780 |
21.10.24 14:05:48 | - | 23,780 |
21.10.24 14:05:47 | - | 23,760 |
21.10.24 14:05:16 | - | 23,760 |
21.10.24 14:04:26 | - | 23,740 |
21.10.24 14:04:23 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:54:28 | - | 23,700 |
21.10.24 13:49:27 | - | 23,740 |
21.10.24 13:48:14 | - | 23,700 |
21.10.24 13:48:13 | - | 23,720 |
21.10.24 13:47:38 | - | 23,740 |
21.10.24 13:47:37 | - | 23,720 |
21.10.24 13:47:32 | - | 23,740 |
21.10.24 13:47:31 | - | 23,720 |
21.10.24 13:47:24 | - | 23,740 |
21.10.24 13:46:58 | - | 23,740 |
21.10.24 13:44:37 | - | 23,780 |
21.10.24 13:44:35 | - | 23,800 |
21.10.24 13:43:17 | - | 23,780 |
21.10.24 13:39:03 | - | 23,780 |
21.10.24 13:39:02 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:37:31 | - | 23,780 |
21.10.24 13:37:19 | - | 23,780 |
21.10.24 13:37:18 | - | 23,740 |
21.10.24 13:37:16 | - | 23,740 |
21.10.24 13:37:05 | - | 23,800 |
21.10.24 13:36:57 | - | 23,780 |
21.10.24 13:36:55 | - | 23,800 |
21.10.24 13:22:02 | - | 23,800 |
21.10.24 13:21:43 | - | 23,780 |
21.10.24 13:21:07 | - | 23,800 |
21.10.24 13:21:06 | - | 23,780 |
21.10.24 13:19:21 | - | 23,800 |
21.10.24 13:19:19 | - | 23,780 |
21.10.24 13:19:08 | - | 23,800 |
21.10.24 13:18:41 | - | 23,780 |