JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:27:50 | - | 23,840 |
21.10.24 11:27:16 | - | 23,880 |
21.10.24 11:23:39 | - | 23,900 |
21.10.24 11:16:40 | - | 23,880 |
21.10.24 11:16:30 | - | 23,880 |
21.10.24 11:16:11 | - | 23,900 |
21.10.24 11:16:10 | - | 23,880 |
21.10.24 11:15:45 | - | 23,860 |
21.10.24 11:15:19 | - | 23,880 |
21.10.24 11:15:17 | - | 23,860 |
21.10.24 11:15:10 | - | 23,880 |
21.10.24 11:15:02 | - | 23,880 |
21.10.24 11:15:01 | - | 23,860 |
21.10.24 11:14:41 | - | 23,840 |
21.10.24 11:14:39 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:14:38 | - | 23,880 |
21.10.24 11:14:37 | - | 23,860 |
21.10.24 11:14:36 | - | 23,880 |
21.10.24 11:13:55 | - | 23,960 |
21.10.24 11:13:28 | - | 23,980 |
21.10.24 11:13:27 | - | 23,960 |
21.10.24 11:10:09 | - | 23,980 |
21.10.24 11:05:29 | - | 23,960 |
21.10.24 10:59:45 | - | 23,980 |
21.10.24 10:59:39 | - | 23,960 |
21.10.24 10:59:07 | - | 23,980 |
21.10.24 10:56:06 | - | 23,960 |
21.10.24 10:56:04 | - | 23,980 |
21.10.24 10:55:47 | - | 24,000 |
21.10.24 10:51:21 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:51:18 | - | 24,020 |
21.10.24 10:48:01 | - | 23,980 |
21.10.24 10:46:47 | - | 23,980 |
21.10.24 10:46:02 | - | 23,980 |
21.10.24 10:45:21 | - | 24,000 |
21.10.24 10:44:35 | - | 24,020 |
21.10.24 10:40:04 | - | 23,980 |
21.10.24 10:39:53 | - | 23,980 |
21.10.24 10:39:34 | - | 24,000 |
21.10.24 10:38:38 | - | 23,960 |
21.10.24 10:38:34 | - | 23,980 |
21.10.24 10:37:59 | - | 23,960 |
21.10.24 10:37:56 | - | 23,980 |
21.10.24 10:37:55 | - | 23,960 |
21.10.24 10:37:27 | - | 23,960 |