JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:07:13 | - | 23,880 |
21.10.24 10:06:51 | - | 23,880 |
21.10.24 10:06:50 | - | 23,880 |
21.10.24 10:06:07 | - | 23,900 |
21.10.24 10:06:06 | - | 23,900 |
21.10.24 10:06:00 | - | 23,920 |
21.10.24 10:05:56 | - | 23,940 |
21.10.24 10:05:51 | - | 23,940 |
21.10.24 10:05:50 | - | 23,980 |
21.10.24 10:05:38 | - | 23,940 |
21.10.24 10:03:48 | - | 23,960 |
21.10.24 10:03:03 | - | 23,980 |
21.10.24 10:02:55 | - | 23,960 |
21.10.24 10:02:31 | - | 23,980 |
21.10.24 09:58:25 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:58:04 | - | 23,900 |
21.10.24 09:55:24 | - | 23,900 |
21.10.24 09:55:23 | - | 23,900 |
21.10.24 09:54:45 | - | 23,900 |
21.10.24 09:53:40 | - | 23,960 |
21.10.24 09:50:55 | - | 24,000 |
21.10.24 09:48:24 | - | 23,960 |
21.10.24 09:44:55 | - | 23,980 |
21.10.24 09:42:18 | - | 24,020 |
21.10.24 09:38:40 | - | 24,020 |
21.10.24 09:38:37 | - | 24,040 |
21.10.24 09:38:06 | - | 24,020 |
21.10.24 09:36:35 | - | 24,060 |
21.10.24 09:36:28 | - | 24,020 |
21.10.24 09:36:16 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:36:15 | - | 24,060 |
21.10.24 09:35:49 | - | 23,980 |
21.10.24 09:35:18 | - | 24,000 |
21.10.24 09:35:13 | - | 24,040 |
21.10.24 09:35:11 | - | 24,020 |
21.10.24 09:35:10 | - | 24,020 |
21.10.24 09:33:47 | - | 23,980 |
21.10.24 09:33:21 | - | 24,020 |
21.10.24 09:31:13 | - | 24,020 |
21.10.24 09:30:01 | - | 24,020 |
21.10.24 09:29:46 | - | 24,040 |
21.10.24 09:29:43 | - | 24,040 |
21.10.24 09:29:42 | - | 24,060 |
21.10.24 09:29:39 | - | 24,060 |
21.10.24 09:29:36 | - | 24,040 |