JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:15:26 | - | 23,860 |
21.10.24 12:11:33 | - | 23,860 |
21.10.24 12:11:25 | - | 23,880 |
21.10.24 12:11:23 | - | 23,880 |
21.10.24 12:11:22 | - | 23,880 |
21.10.24 12:11:20 | - | 23,860 |
21.10.24 12:11:17 | - | 23,860 |
21.10.24 12:10:07 | - | 23,820 |
21.10.24 12:09:34 | - | 23,840 |
21.10.24 12:08:21 | - | 23,820 |
21.10.24 12:07:03 | - | 23,820 |
21.10.24 12:03:16 | - | 23,840 |
21.10.24 12:00:06 | - | 23,840 |
21.10.24 11:59:51 | - | 23,860 |
21.10.24 11:58:45 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:57:53 | - | 23,860 |
21.10.24 11:56:21 | - | 23,840 |
21.10.24 11:55:04 | - | 23,860 |
21.10.24 11:54:29 | - | 23,840 |
21.10.24 11:54:27 | - | 23,840 |
21.10.24 11:52:25 | - | 23,880 |
21.10.24 11:52:20 | - | 23,860 |
21.10.24 11:52:16 | - | 23,840 |
21.10.24 11:52:10 | - | 23,840 |
21.10.24 11:50:48 | - | 23,840 |
21.10.24 11:49:27 | - | 23,840 |
21.10.24 11:49:05 | - | 23,860 |
21.10.24 11:49:00 | - | 23,860 |
21.10.24 11:41:11 | - | 23,880 |
21.10.24 11:40:56 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:40:52 | - | 23,840 |
21.10.24 11:40:46 | - | 23,820 |
21.10.24 11:33:25 | - | 23,800 |
21.10.24 11:33:12 | - | 23,800 |
21.10.24 11:30:46 | - | 23,800 |
21.10.24 11:30:40 | - | 23,780 |
21.10.24 11:30:34 | - | 23,760 |
21.10.24 11:30:32 | - | 23,760 |
21.10.24 11:30:31 | - | 23,780 |
21.10.24 11:30:16 | - | 23,800 |
21.10.24 11:28:31 | - | 23,800 |
21.10.24 11:28:11 | - | 23,820 |
21.10.24 11:28:10 | - | 23,820 |
21.10.24 11:27:52 | - | 23,800 |
21.10.24 11:27:51 | - | 23,820 |