JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:05 | - | 23,940 |
18.10.24 21:24:44 | - | 23,940 |
18.10.24 21:24:31 | - | 23,940 |
18.10.24 21:24:29 | - | 23,940 |
18.10.24 21:23:35 | - | 23,940 |
18.10.24 21:23:11 | - | 23,940 |
18.10.24 21:22:50 | - | 23,940 |
18.10.24 21:22:02 | - | 23,940 |
18.10.24 21:21:59 | - | 23,940 |
18.10.24 21:21:55 | - | 23,940 |
18.10.24 21:13:00 | - | 23,940 |
18.10.24 21:12:59 | - | 23,880 |
18.10.24 21:09:32 | - | 23,940 |
18.10.24 21:09:26 | - | 23,860 |
18.10.24 20:51:02 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:41 | - | 23,960 |
18.10.24 20:47:10 | - | 23,940 |
18.10.24 20:47:09 | - | 23,880 |
18.10.24 20:38:16 | - | 23,940 |
18.10.24 20:38:14 | - | 23,880 |
18.10.24 20:30:46 | - | 23,940 |
18.10.24 20:30:24 | - | 23,880 |
18.10.24 20:28:41 | - | 23,940 |
18.10.24 20:28:40 | - | 23,880 |
18.10.24 20:27:05 | - | 23,940 |
18.10.24 20:26:50 | - | 23,940 |
18.10.24 20:12:33 | - | 23,940 |
18.10.24 20:12:32 | - | 23,880 |
18.10.24 20:06:58 | - | 23,940 |
18.10.24 19:48:56 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:55 | - | 23,880 |
18.10.24 19:43:32 | - | 23,940 |
18.10.24 19:28:05 | - | 23,940 |
18.10.24 19:28:04 | - | 23,880 |
18.10.24 19:21:02 | - | 23,940 |
18.10.24 19:21:01 | - | 23,920 |
18.10.24 19:10:04 | - | 23,900 |
18.10.24 19:02:51 | - | 23,940 |
18.10.24 19:02:49 | - | 23,920 |
18.10.24 19:00:44 | - | 23,900 |
18.10.24 19:00:43 | - | 23,840 |
18.10.24 18:48:49 | - | 23,900 |
18.10.24 18:48:33 | - | 23,900 |
18.10.24 18:47:06 | - | 23,900 |
18.10.24 18:47:04 | - | 23,920 |