JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:22 | - | 23,960 |
18.10.24 18:44:56 | - | 23,960 |
18.10.24 18:44:39 | - | 23,960 |
18.10.24 18:43:43 | - | 23,960 |
18.10.24 18:42:03 | - | 23,960 |
18.10.24 18:42:02 | - | 23,900 |
18.10.24 18:41:50 | - | 23,820 |
18.10.24 18:41:19 | - | 23,880 |
18.10.24 18:41:18 | - | 23,820 |
18.10.24 18:36:52 | - | 23,880 |
18.10.24 18:36:51 | - | 23,900 |
18.10.24 18:36:48 | - | 23,840 |
18.10.24 18:35:11 | - | 23,820 |
18.10.24 18:23:50 | - | 23,880 |
18.10.24 18:13:12 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:11 | - | 23,880 |
18.10.24 18:09:38 | - | 23,920 |
18.10.24 18:09:28 | - | 23,860 |
18.10.24 18:09:21 | - | 23,920 |
18.10.24 18:09:16 | - | 23,860 |
18.10.24 18:04:42 | - | 23,920 |
18.10.24 18:04:41 | - | 23,840 |
18.10.24 18:04:25 | - | 23,820 |
18.10.24 17:44:00 | - | 23,880 |
18.10.24 17:43:57 | - | 23,840 |
18.10.24 17:43:55 | - | 23,820 |
18.10.24 17:42:55 | - | 23,760 |
18.10.24 17:42:54 | - | 23,780 |
18.10.24 17:40:10 | - | 23,840 |
18.10.24 17:37:31 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:30 | - | 23,760 |
18.10.24 17:36:23 | - | 23,820 |
18.10.24 17:36:22 | - | 23,820 |
18.10.24 17:36:21 | - | 23,780 |
18.10.24 17:36:00 | - | 23,740 |
18.10.24 17:35:42 | - | 23,780 |
18.10.24 17:35:10 | - | 23,740 |
18.10.24 17:33:02 | - | 23,900 |
18.10.24 17:32:47 | - | 23,920 |
18.10.24 17:30:54 | - | 23,900 |
18.10.24 17:30:53 | - | 23,960 |
18.10.24 17:30:46 | - | 23,900 |
18.10.24 17:30:06 | - | 23,920 |
18.10.24 17:30:04 | - | 23,960 |
18.10.24 17:29:56 | - | 24,000 |