JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:48:37 | - | 24,040 |
18.10.24 14:48:15 | - | 24,060 |
18.10.24 14:47:36 | - | 24,040 |
18.10.24 14:45:29 | - | 24,060 |
18.10.24 14:40:14 | - | 24,040 |
18.10.24 14:40:07 | - | 24,020 |
18.10.24 14:39:53 | - | 24,020 |
18.10.24 14:35:29 | - | 24,020 |
18.10.24 14:35:21 | - | 24,020 |
18.10.24 14:35:14 | - | 24,040 |
18.10.24 14:35:13 | - | 24,080 |
18.10.24 14:31:12 | - | 24,060 |
18.10.24 14:31:10 | - | 24,080 |
18.10.24 14:30:06 | - | 24,060 |
18.10.24 14:30:01 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:29:56 | - | 24,040 |
18.10.24 14:29:41 | - | 24,040 |
18.10.24 14:29:18 | - | 24,040 |
18.10.24 14:29:14 | - | 24,060 |
18.10.24 14:28:22 | - | 24,060 |
18.10.24 14:24:38 | - | 24,080 |
18.10.24 14:24:11 | - | 24,060 |
18.10.24 14:24:06 | - | 24,080 |
18.10.24 14:22:06 | - | 24,080 |
18.10.24 14:22:05 | - | 24,080 |
18.10.24 14:19:39 | - | 24,080 |
18.10.24 14:19:28 | - | 24,100 |
18.10.24 14:16:35 | - | 24,080 |
18.10.24 14:15:13 | - | 24,100 |
18.10.24 14:14:18 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:14:15 | - | 24,100 |
18.10.24 14:14:14 | - | 24,080 |
18.10.24 14:13:29 | - | 24,080 |
18.10.24 14:13:21 | - | 24,060 |
18.10.24 14:13:20 | - | 24,080 |
18.10.24 14:13:16 | - | 24,080 |
18.10.24 14:12:23 | - | 24,060 |
18.10.24 14:12:21 | - | 24,100 |
18.10.24 14:11:01 | - | 24,060 |
18.10.24 14:09:56 | - | 24,100 |
18.10.24 14:09:39 | - | 24,100 |
18.10.24 14:09:21 | - | 24,120 |
18.10.24 13:57:29 | - | 24,100 |
18.10.24 13:54:20 | - | 24,120 |
18.10.24 13:54:17 | - | 24,100 |