JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:01 | - | 23,600 |
21.10.24 17:15:00 | - | 23,580 |
21.10.24 17:10:00 | - | 23,600 |
21.10.24 17:09:11 | - | 23,620 |
21.10.24 17:07:12 | - | 23,600 |
21.10.24 17:06:33 | - | 23,620 |
21.10.24 17:06:32 | - | 23,600 |
21.10.24 17:05:40 | - | 23,620 |
21.10.24 17:05:33 | - | 23,600 |
21.10.24 17:05:17 | - | 23,620 |
21.10.24 17:04:51 | - | 23,600 |
21.10.24 17:04:09 | - | 23,640 |
21.10.24 17:03:33 | - | 23,620 |
21.10.24 17:03:23 | - | 23,620 |
21.10.24 17:02:58 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:44 | - | 23,580 |
21.10.24 17:02:41 | - | 23,560 |
21.10.24 17:00:55 | - | 23,580 |
21.10.24 17:00:53 | - | 23,600 |
21.10.24 17:00:52 | - | 23,580 |
21.10.24 17:00:45 | - | 23,600 |
21.10.24 17:00:40 | - | 23,580 |
21.10.24 17:00:39 | - | 23,620 |
21.10.24 16:55:19 | - | 23,620 |
21.10.24 16:55:00 | - | 23,640 |
21.10.24 16:54:51 | - | 23,620 |
21.10.24 16:49:48 | - | 23,660 |
21.10.24 16:49:46 | - | 23,680 |
21.10.24 16:48:51 | - | 23,660 |
21.10.24 16:48:50 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:47 | - | 23,660 |
21.10.24 16:48:37 | - | 23,680 |
21.10.24 16:48:32 | - | 23,680 |
21.10.24 16:48:01 | - | 23,660 |
21.10.24 16:47:32 | - | 23,680 |
21.10.24 16:45:59 | - | 23,660 |
21.10.24 16:45:58 | - | 23,660 |
21.10.24 16:44:53 | - | 23,660 |
21.10.24 16:44:49 | - | 23,680 |
21.10.24 16:44:48 | - | 23,660 |
21.10.24 16:44:46 | - | 23,680 |
21.10.24 16:44:45 | - | 23,680 |
21.10.24 16:44:23 | - | 23,680 |
21.10.24 16:44:21 | - | 23,720 |
21.10.24 16:44:20 | - | 23,700 |