JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:12:47 | - | 24,240 |
18.10.24 09:12:40 | - | 24,240 |
18.10.24 09:12:36 | - | 24,300 |
18.10.24 09:12:33 | - | 24,320 |
18.10.24 09:11:30 | - | 24,300 |
18.10.24 09:11:28 | - | 24,300 |
18.10.24 09:11:27 | - | 24,300 |
18.10.24 09:11:22 | - | 24,300 |
18.10.24 09:11:21 | - | 24,320 |
18.10.24 09:11:09 | - | 24,300 |
18.10.24 09:11:08 | - | 24,280 |
18.10.24 09:11:05 | - | 24,320 |
18.10.24 09:10:58 | - | 24,320 |
18.10.24 09:10:55 | - | 24,340 |
18.10.24 09:10:43 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:10:23 | - | 24,300 |
18.10.24 09:10:22 | - | 24,240 |
18.10.24 09:10:12 | - | 24,240 |
18.10.24 09:10:10 | - | 24,260 |
18.10.24 09:10:09 | - | 24,260 |
18.10.24 09:10:06 | - | 24,260 |
18.10.24 09:10:03 | - | 24,240 |
18.10.24 09:10:02 | - | 24,240 |
18.10.24 09:09:59 | - | 24,280 |
18.10.24 09:09:58 | - | 24,300 |
18.10.24 09:09:57 | - | 24,280 |
18.10.24 09:09:52 | - | 24,240 |
18.10.24 09:09:02 | - | 24,180 |
18.10.24 09:08:24 | - | 24,180 |
18.10.24 09:07:44 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:07:11 | - | 24,180 |
18.10.24 09:07:10 | - | 24,100 |
18.10.24 09:06:47 | - | 24,100 |
18.10.24 09:06:35 | - | 24,080 |
18.10.24 09:06:17 | - | 24,040 |
18.10.24 09:06:12 | - | 24,040 |
18.10.24 09:06:07 | - | 24,060 |
18.10.24 09:06:04 | - | 24,060 |
18.10.24 09:05:28 | - | 24,100 |
18.10.24 09:05:25 | - | 24,100 |
18.10.24 09:05:23 | - | 24,080 |
18.10.24 09:05:13 | - | 24,000 |
18.10.24 09:05:11 | - | 24,020 |
18.10.24 09:05:10 | - | 24,020 |
18.10.24 09:04:36 | - | 24,000 |