JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:45:23 | - | 23,160 |
25.10.24 09:45:17 | - | 23,200 |
25.10.24 09:43:12 | - | 23,220 |
25.10.24 09:41:07 | - | 23,200 |
25.10.24 09:39:09 | - | 23,160 |
25.10.24 09:38:08 | - | 23,160 |
25.10.24 09:38:04 | - | 23,180 |
25.10.24 09:37:51 | - | 23,160 |
25.10.24 09:37:50 | - | 23,180 |
25.10.24 09:35:57 | - | 23,160 |
25.10.24 09:35:38 | - | 23,140 |
25.10.24 09:35:11 | - | 23,120 |
25.10.24 09:35:08 | - | 23,140 |
25.10.24 09:34:29 | - | 23,160 |
25.10.24 09:33:59 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:33:32 | - | 23,160 |
25.10.24 09:33:19 | - | 23,140 |
25.10.24 09:33:01 | - | 23,120 |
25.10.24 09:30:52 | - | 23,120 |
25.10.24 09:30:47 | - | 23,120 |
25.10.24 09:30:44 | - | 23,120 |
25.10.24 09:30:27 | - | 23,120 |
25.10.24 09:30:22 | - | 23,120 |
25.10.24 09:30:04 | - | 23,120 |
25.10.24 09:30:03 | - | 23,140 |
25.10.24 09:29:42 | - | 23,140 |
25.10.24 09:29:06 | - | 23,140 |
25.10.24 09:27:53 | - | 23,160 |
25.10.24 09:26:25 | - | 23,120 |
25.10.24 09:26:23 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:25:20 | - | 23,120 |
25.10.24 09:25:14 | - | 23,120 |
25.10.24 09:24:32 | - | 23,120 |
25.10.24 09:24:30 | - | 23,140 |
25.10.24 09:24:28 | - | 23,140 |
25.10.24 09:23:39 | - | 23,160 |
25.10.24 09:23:05 | - | 23,180 |
25.10.24 09:22:52 | - | 23,160 |
25.10.24 09:21:28 | - | 23,180 |
25.10.24 09:20:26 | - | 23,160 |
25.10.24 09:20:10 | - | 23,180 |
25.10.24 09:19:45 | - | 23,120 |
25.10.24 09:19:26 | - | 23,140 |
25.10.24 09:19:09 | - | 23,160 |
25.10.24 09:18:16 | - | 23,180 |