JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:18:19 | - | 23,420 |
25.10.24 11:18:14 | - | 23,400 |
25.10.24 11:17:26 | - | 23,380 |
25.10.24 11:17:03 | - | 23,400 |
25.10.24 11:16:56 | - | 23,380 |
25.10.24 11:16:45 | - | 23,400 |
25.10.24 11:13:18 | - | 23,360 |
25.10.24 11:13:17 | - | 23,380 |
25.10.24 11:13:08 | - | 23,360 |
25.10.24 11:13:07 | - | 23,360 |
25.10.24 11:12:59 | - | 23,340 |
25.10.24 11:10:49 | - | 23,300 |
25.10.24 11:10:22 | - | 23,280 |
25.10.24 11:10:09 | - | 23,280 |
25.10.24 11:07:02 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:05:32 | - | 23,280 |
25.10.24 11:04:01 | - | 23,260 |
25.10.24 11:01:34 | - | 23,280 |
25.10.24 11:01:01 | - | 23,260 |
25.10.24 11:00:59 | - | 23,260 |
25.10.24 10:59:59 | - | 23,280 |
25.10.24 10:59:11 | - | 23,260 |
25.10.24 10:57:54 | - | 23,240 |
25.10.24 10:56:31 | - | 23,260 |
25.10.24 10:50:03 | - | 23,240 |
25.10.24 10:49:31 | - | 23,260 |
25.10.24 10:38:40 | - | 23,300 |
25.10.24 10:37:46 | - | 23,280 |
25.10.24 10:36:58 | - | 23,300 |
25.10.24 10:35:27 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:31:19 | - | 23,280 |
25.10.24 10:30:50 | - | 23,260 |
25.10.24 10:30:30 | - | 23,280 |
25.10.24 10:30:19 | - | 23,260 |
25.10.24 10:28:28 | - | 23,240 |
25.10.24 10:28:25 | - | 23,240 |
25.10.24 10:28:24 | - | 23,240 |
25.10.24 10:28:04 | - | 23,220 |
25.10.24 10:27:57 | - | 23,260 |
25.10.24 10:24:29 | - | 23,220 |
25.10.24 10:24:23 | - | 23,240 |
25.10.24 10:22:22 | - | 23,220 |
25.10.24 10:22:21 | - | 23,240 |
25.10.24 10:21:56 | - | 23,260 |
25.10.24 10:21:25 | - | 23,240 |