JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:10:48 | - | 23,300 |
25.10.24 17:04:28 | - | 23,280 |
25.10.24 17:02:49 | - | 23,260 |
25.10.24 17:00:55 | - | 23,280 |
25.10.24 17:00:24 | - | 23,300 |
25.10.24 17:00:11 | - | 23,280 |
25.10.24 16:56:53 | - | 23,260 |
25.10.24 16:56:32 | - | 23,280 |
25.10.24 16:48:45 | - | 23,300 |
25.10.24 16:48:00 | - | 23,280 |
25.10.24 16:46:26 | - | 23,300 |
25.10.24 16:46:09 | - | 23,300 |
25.10.24 16:44:01 | - | 23,320 |
25.10.24 16:43:58 | - | 23,300 |
25.10.24 16:43:40 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:42:42 | - | 23,320 |
25.10.24 16:42:08 | - | 23,320 |
25.10.24 16:42:01 | - | 23,320 |
25.10.24 16:41:25 | - | 23,320 |
25.10.24 16:40:38 | - | 23,320 |
25.10.24 16:38:36 | - | 23,300 |
25.10.24 16:38:32 | - | 23,300 |
25.10.24 16:37:29 | - | 23,320 |
25.10.24 16:37:28 | - | 23,300 |
25.10.24 16:37:27 | - | 23,300 |
25.10.24 16:36:57 | - | 23,320 |
25.10.24 16:36:38 | - | 23,300 |
25.10.24 16:36:37 | - | 23,300 |
25.10.24 16:11:20 | - | 23,320 |
25.10.24 16:11:19 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:11:18 | - | 23,400 |
25.10.24 16:08:22 | - | 23,420 |
25.10.24 16:06:23 | - | 23,400 |
25.10.24 16:05:07 | - | 23,380 |
25.10.24 16:03:53 | - | 23,360 |
25.10.24 16:03:35 | - | 23,360 |
25.10.24 16:03:34 | - | 23,360 |
25.10.24 16:02:07 | - | 23,340 |
25.10.24 16:01:44 | - | 23,320 |
25.10.24 16:00:17 | - | 23,300 |
25.10.24 16:00:15 | - | 23,300 |
25.10.24 16:00:12 | - | 23,300 |
25.10.24 16:00:10 | - | 23,300 |
25.10.24 16:00:06 | - | 23,300 |
25.10.24 15:59:53 | - | 23,300 |