JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:14:36 | - | 23,260 |
25.10.24 18:10:25 | - | 23,260 |
25.10.24 18:09:20 | - | 23,240 |
25.10.24 18:05:14 | - | 23,220 |
25.10.24 18:04:27 | - | 23,180 |
25.10.24 17:52:42 | - | 23,220 |
25.10.24 17:42:18 | - | 23,240 |
25.10.24 17:40:56 | - | 23,240 |
25.10.24 17:39:39 | - | 23,240 |
25.10.24 17:38:09 | - | 23,220 |
25.10.24 17:38:08 | - | 23,240 |
25.10.24 17:37:22 | - | 23,220 |
25.10.24 17:37:21 | - | 23,180 |
25.10.24 17:36:58 | - | 23,240 |
25.10.24 17:36:01 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:35:47 | - | 23,200 |
25.10.24 17:35:33 | - | 23,180 |
25.10.24 17:35:15 | - | 23,200 |
25.10.24 17:34:49 | - | 23,180 |
25.10.24 17:34:36 | - | 23,200 |
25.10.24 17:31:33 | - | 23,180 |
25.10.24 17:31:02 | - | 23,160 |
25.10.24 17:30:32 | - | 23,180 |
25.10.24 17:30:21 | - | 23,160 |
25.10.24 17:30:03 | - | 23,220 |
25.10.24 17:30:01 | - | 23,240 |
25.10.24 17:29:43 | - | 23,260 |
25.10.24 17:29:41 | - | 23,280 |
25.10.24 17:29:24 | - | 23,280 |
25.10.24 17:29:10 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:28:25 | - | 23,300 |
25.10.24 17:28:24 | - | 23,300 |
25.10.24 17:28:22 | - | 23,300 |
25.10.24 17:28:21 | - | 23,320 |
25.10.24 17:28:20 | - | 23,320 |
25.10.24 17:25:45 | - | 23,280 |
25.10.24 17:25:43 | - | 23,280 |
25.10.24 17:22:42 | - | 23,280 |
25.10.24 17:22:36 | - | 23,300 |
25.10.24 17:12:29 | - | 23,280 |
25.10.24 17:12:19 | - | 23,280 |
25.10.24 17:12:14 | - | 23,260 |
25.10.24 17:10:57 | - | 23,280 |
25.10.24 17:10:54 | - | 23,300 |
25.10.24 17:10:53 | - | 23,300 |