JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:00:02 | - | 23,180 |
25.10.24 21:59:40 | - | 23,240 |
25.10.24 21:59:39 | - | 23,240 |
25.10.24 21:59:09 | - | 23,240 |
25.10.24 21:57:34 | - | 23,240 |
25.10.24 21:55:01 | - | 23,260 |
25.10.24 21:54:58 | - | 23,260 |
25.10.24 21:31:46 | - | 23,260 |
25.10.24 21:05:36 | - | 23,260 |
25.10.24 20:54:17 | - | 23,240 |
25.10.24 20:54:16 | - | 23,180 |
25.10.24 20:13:56 | - | 23,240 |
25.10.24 20:13:55 | - | 23,180 |
25.10.24 19:48:20 | - | 23,240 |
25.10.24 19:46:33 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:45:32 | - | 23,240 |
25.10.24 19:44:03 | - | 23,240 |
25.10.24 19:43:02 | - | 23,240 |
25.10.24 19:43:01 | - | 23,180 |
25.10.24 19:33:21 | - | 23,240 |
25.10.24 19:28:27 | - | 23,220 |
25.10.24 19:28:26 | - | 23,180 |
25.10.24 19:25:12 | - | 23,220 |
25.10.24 19:25:01 | - | 23,200 |
25.10.24 19:24:46 | - | 23,220 |
25.10.24 19:22:02 | - | 23,200 |
25.10.24 19:15:07 | - | 23,240 |
25.10.24 19:15:06 | - | 23,180 |
25.10.24 19:11:29 | - | 23,240 |
25.10.24 19:11:14 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:10:59 | - | 23,240 |
25.10.24 19:06:37 | - | 23,260 |
25.10.24 19:06:36 | - | 23,200 |
25.10.24 18:52:36 | - | 23,260 |
25.10.24 18:52:13 | - | 23,280 |
25.10.24 18:51:44 | - | 23,260 |
25.10.24 18:50:27 | - | 23,280 |
25.10.24 18:48:13 | - | 23,260 |
25.10.24 18:41:58 | - | 23,280 |
25.10.24 18:41:00 | - | 23,260 |
25.10.24 18:36:21 | - | 23,280 |
25.10.24 18:29:51 | - | 23,260 |
25.10.24 18:29:09 | - | 23,260 |
25.10.24 18:28:47 | - | 23,280 |
25.10.24 18:14:39 | - | 23,260 |