JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:52:20 | - | 23,260 |
25.10.24 13:52:09 | - | 23,240 |
25.10.24 13:49:20 | - | 23,280 |
25.10.24 13:48:43 | - | 23,280 |
25.10.24 13:47:53 | - | 23,260 |
25.10.24 13:47:47 | - | 23,280 |
25.10.24 13:47:05 | - | 23,260 |
25.10.24 13:46:21 | - | 23,280 |
25.10.24 13:46:20 | - | 23,260 |
25.10.24 13:46:19 | - | 23,280 |
25.10.24 13:46:02 | - | 23,300 |
25.10.24 13:46:01 | - | 23,300 |
25.10.24 13:45:42 | - | 23,300 |
25.10.24 13:45:28 | - | 23,280 |
25.10.24 13:45:02 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:44:22 | - | 23,240 |
25.10.24 13:37:44 | - | 23,220 |
25.10.24 13:37:42 | - | 23,220 |
25.10.24 13:37:41 | - | 23,220 |
25.10.24 13:28:17 | - | 23,240 |
25.10.24 13:28:03 | - | 23,240 |
25.10.24 13:26:11 | - | 23,220 |
25.10.24 13:24:55 | - | 23,240 |
25.10.24 13:18:44 | - | 23,220 |
25.10.24 13:18:17 | - | 23,220 |
25.10.24 13:18:01 | - | 23,240 |
25.10.24 13:17:59 | - | 23,240 |
25.10.24 13:10:31 | - | 23,220 |
25.10.24 13:10:27 | - | 23,240 |
25.10.24 13:10:25 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:06:52 | - | 23,280 |
25.10.24 13:06:15 | - | 23,260 |
25.10.24 13:06:14 | - | 23,280 |
25.10.24 13:06:03 | - | 23,280 |
25.10.24 13:05:59 | - | 23,260 |
25.10.24 13:05:29 | - | 23,280 |
25.10.24 13:05:26 | - | 23,260 |
25.10.24 13:05:07 | - | 23,280 |
25.10.24 13:05:01 | - | 23,260 |
25.10.24 13:03:38 | - | 23,280 |
25.10.24 13:02:51 | - | 23,260 |
25.10.24 13:02:35 | - | 23,280 |
25.10.24 13:02:29 | - | 23,260 |
25.10.24 12:55:09 | - | 23,280 |
25.10.24 12:53:52 | - | 23,300 |